CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:59 | - | 70,340 |
01.10.24 21:35:38 | - | 70,400 |
01.10.24 21:35:38 | - | 70,400 |
01.10.24 21:35:38 | - | 70,400 |
01.10.24 21:35:23 | - | 70,420 |
01.10.24 21:35:19 | - | 70,400 |
01.10.24 21:34:43 | - | 70,460 |
01.10.24 21:34:15 | - | 70,500 |
01.10.24 21:34:12 | - | 70,520 |
01.10.24 21:34:06 | - | 70,560 |
01.10.24 21:33:37 | - | 70,520 |
01.10.24 21:33:26 | - | 70,500 |
01.10.24 21:32:55 | - | 70,460 |
01.10.24 21:32:52 | - | 70,420 |
01.10.24 21:32:50 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:31 | - | 70,420 |
01.10.24 21:32:21 | - | 70,440 |
01.10.24 21:31:52 | - | 70,480 |
01.10.24 21:31:09 | - | 70,520 |
01.10.24 21:30:58 | - | 70,580 |
01.10.24 21:30:12 | - | 70,600 |
01.10.24 21:29:21 | - | 70,620 |
01.10.24 21:29:01 | - | 70,660 |
01.10.24 21:29:00 | - | 70,660 |
01.10.24 21:27:49 | - | 70,700 |
01.10.24 21:26:39 | - | 70,660 |
01.10.24 21:26:21 | - | 70,620 |
01.10.24 21:25:32 | - | 70,680 |
01.10.24 21:25:09 | - | 70,640 |
01.10.24 21:25:09 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:09 | - | 70,640 |
01.10.24 21:24:36 | - | 70,600 |
01.10.24 21:23:22 | - | 70,620 |
01.10.24 21:22:45 | - | 70,660 |
01.10.24 21:20:18 | - | 70,620 |
01.10.24 21:20:00 | - | 70,580 |
01.10.24 21:19:56 | - | 70,540 |
01.10.24 21:19:40 | - | 70,580 |
01.10.24 21:18:19 | - | 70,600 |
01.10.24 21:17:06 | - | 70,580 |
01.10.24 21:16:56 | - | 70,540 |
01.10.24 21:16:36 | - | 70,580 |
01.10.24 21:16:18 | - | 70,620 |
01.10.24 21:15:53 | - | 70,640 |
01.10.24 21:15:38 | - | 70,680 |