CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:27 | - | 70,240 |
01.10.24 21:50:27 | - | 70,280 |
01.10.24 21:50:09 | - | 70,300 |
01.10.24 21:50:02 | - | 70,300 |
01.10.24 21:49:56 | - | 70,260 |
01.10.24 21:49:39 | - | 70,300 |
01.10.24 21:49:28 | - | 70,260 |
01.10.24 21:49:10 | - | 70,300 |
01.10.24 21:48:34 | - | 70,340 |
01.10.24 21:48:04 | - | 70,380 |
01.10.24 21:47:53 | - | 70,360 |
01.10.24 21:47:53 | - | 70,360 |
01.10.24 21:47:07 | - | 70,320 |
01.10.24 21:46:01 | - | 70,340 |
01.10.24 21:46:01 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:56 | - | 70,340 |
01.10.24 21:45:38 | - | 70,300 |
01.10.24 21:45:35 | - | 70,320 |
01.10.24 21:45:16 | - | 70,320 |
01.10.24 21:45:08 | - | 70,280 |
01.10.24 21:44:44 | - | 70,320 |
01.10.24 21:44:42 | - | 70,280 |
01.10.24 21:43:56 | - | 70,300 |
01.10.24 21:43:10 | - | 70,360 |
01.10.24 21:41:15 | - | 70,380 |
01.10.24 21:41:15 | - | 70,380 |
01.10.24 21:40:31 | - | 70,420 |
01.10.24 21:40:16 | - | 70,460 |
01.10.24 21:40:14 | - | 70,420 |
01.10.24 21:40:13 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:12 | - | 70,420 |
01.10.24 21:40:09 | - | 70,400 |
01.10.24 21:39:57 | - | 70,420 |
01.10.24 21:39:10 | - | 70,440 |
01.10.24 21:38:57 | - | 70,380 |
01.10.24 21:38:52 | - | 70,460 |
01.10.24 21:38:09 | - | 70,420 |
01.10.24 21:38:02 | - | 70,440 |
01.10.24 21:37:49 | - | 70,420 |
01.10.24 21:37:29 | - | 70,400 |
01.10.24 21:37:28 | - | 70,420 |
01.10.24 21:37:18 | - | 70,380 |
01.10.24 21:37:08 | - | 70,440 |
01.10.24 21:36:29 | - | 70,380 |
01.10.24 21:36:11 | - | 70,340 |