CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:36 | - | 68,440 |
02.10.24 17:24:09 | - | 68,380 |
02.10.24 17:23:35 | - | 68,420 |
02.10.24 17:22:34 | - | 68,420 |
02.10.24 17:22:20 | - | 68,440 |
02.10.24 17:21:24 | - | 68,500 |
02.10.24 17:20:45 | - | 68,440 |
02.10.24 17:19:55 | - | 68,480 |
02.10.24 17:19:21 | - | 68,520 |
02.10.24 17:18:33 | - | 68,480 |
02.10.24 17:16:36 | - | 68,440 |
02.10.24 17:15:35 | - | 68,440 |
02.10.24 17:14:34 | - | 68,440 |
02.10.24 17:13:43 | - | 68,440 |
02.10.24 17:11:49 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:44 | - | 68,560 |
02.10.24 17:09:50 | - | 68,580 |
02.10.24 17:09:02 | - | 68,580 |
02.10.24 17:08:12 | - | 68,580 |
02.10.24 17:07:58 | - | 68,540 |
02.10.24 17:06:25 | - | 68,620 |
02.10.24 17:05:50 | - | 68,660 |
02.10.24 17:05:01 | - | 68,700 |
02.10.24 17:04:40 | - | 68,720 |
02.10.24 17:03:09 | - | 68,760 |
02.10.24 17:02:37 | - | 68,720 |
02.10.24 17:01:51 | - | 68,700 |
02.10.24 17:00:25 | - | 68,660 |
02.10.24 16:59:02 | - | 68,680 |
02.10.24 16:58:29 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:17 | - | 68,900 |
02.10.24 16:55:52 | - | 68,860 |
02.10.24 16:53:51 | - | 68,880 |
02.10.24 16:52:50 | - | 68,880 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |
02.10.24 16:52:37 | - | 68,920 |