CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:20 | - | 66,860 |
03.10.24 19:40:50 | - | 66,860 |
03.10.24 19:40:30 | - | 66,900 |
03.10.24 19:39:56 | - | 66,860 |
03.10.24 19:38:04 | - | 66,900 |
03.10.24 19:37:57 | - | 66,900 |
03.10.24 19:37:21 | - | 66,940 |
03.10.24 19:37:06 | - | 66,900 |
03.10.24 19:37:00 | - | 66,900 |
03.10.24 19:36:57 | - | 66,860 |
03.10.24 19:36:39 | - | 66,820 |
03.10.24 19:35:57 | - | 66,840 |
03.10.24 19:35:02 | - | 66,880 |
03.10.24 19:34:12 | - | 66,840 |
03.10.24 19:34:08 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:04 | - | 66,860 |
03.10.24 19:33:53 | - | 66,820 |
03.10.24 19:32:23 | - | 66,860 |
03.10.24 19:32:03 | - | 66,780 |
03.10.24 19:31:17 | - | 66,780 |
03.10.24 19:30:15 | - | 66,780 |
03.10.24 19:30:04 | - | 66,740 |
03.10.24 19:29:22 | - | 66,800 |
03.10.24 19:28:51 | - | 66,800 |
03.10.24 19:28:07 | - | 66,860 |
03.10.24 19:26:36 | - | 66,900 |
03.10.24 19:26:21 | - | 66,940 |
03.10.24 19:25:51 | - | 66,900 |
03.10.24 19:25:45 | - | 66,900 |
03.10.24 19:24:35 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:05 | - | 66,860 |
03.10.24 19:23:13 | - | 66,900 |
03.10.24 19:22:49 | - | 66,860 |
03.10.24 19:20:33 | - | 66,860 |
03.10.24 19:18:38 | - | 66,800 |
03.10.24 19:18:23 | - | 66,840 |
03.10.24 19:17:27 | - | 66,800 |
03.10.24 19:17:01 | - | 66,840 |
03.10.24 19:15:43 | - | 66,800 |
03.10.24 19:15:43 | - | 66,800 |
03.10.24 19:14:27 | - | 66,840 |
03.10.24 19:13:45 | - | 66,800 |
03.10.24 19:13:39 | - | 66,840 |
03.10.24 19:12:09 | - | 66,880 |
03.10.24 19:11:22 | - | 66,840 |