CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:37 | - | 80,480 |
20.12.24 21:15:51 | - | 80,440 |
20.12.24 21:15:39 | - | 80,460 |
20.12.24 21:15:32 | - | 80,500 |
20.12.24 21:15:19 | - | 80,520 |
20.12.24 21:14:23 | - | 80,560 |
20.12.24 21:14:16 | - | 80,560 |
20.12.24 21:13:46 | - | 80,640 |
20.12.24 21:13:02 | - | 80,600 |
20.12.24 21:12:30 | - | 80,560 |
20.12.24 21:12:28 | - | 80,540 |
20.12.24 21:10:57 | - | 80,560 |
20.12.24 21:07:56 | - | 80,580 |
20.12.24 21:07:11 | - | 80,600 |
20.12.24 21:06:49 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:28 | - | 80,600 |
20.12.24 21:06:00 | - | 80,640 |
20.12.24 21:05:39 | - | 80,600 |
20.12.24 21:05:34 | - | 80,600 |
20.12.24 21:02:42 | - | 80,540 |
20.12.24 21:01:31 | - | 80,500 |
20.12.24 21:00:59 | - | 80,460 |
20.12.24 21:00:43 | - | 80,460 |
20.12.24 20:59:59 | - | 80,480 |
20.12.24 20:59:03 | - | 80,440 |
20.12.24 20:57:53 | - | 80,480 |
20.12.24 20:57:03 | - | 80,480 |
20.12.24 20:56:59 | - | 80,520 |
20.12.24 20:56:27 | - | 80,540 |
20.12.24 20:55:43 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:28 | - | 80,520 |
20.12.24 20:54:28 | - | 80,520 |
20.12.24 20:54:10 | - | 80,560 |
20.12.24 20:52:10 | - | 80,600 |
20.12.24 20:50:59 | - | 80,600 |
20.12.24 20:50:52 | - | 80,560 |
20.12.24 20:50:52 | - | 80,560 |
20.12.24 20:50:37 | - | 80,580 |
20.12.24 20:49:57 | - | 80,540 |
20.12.24 20:49:18 | - | 80,620 |
20.12.24 20:48:12 | - | 80,660 |
20.12.24 20:47:20 | - | 80,600 |
20.12.24 20:46:17 | - | 80,620 |
20.12.24 20:45:52 | - | 80,660 |
20.12.24 20:45:51 | - | 80,700 |