CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:33 | - | 80,740 |
20.12.24 20:45:33 | - | 80,740 |
20.12.24 20:45:33 | - | 80,740 |
20.12.24 20:45:25 | - | 80,700 |
20.12.24 20:45:20 | - | 80,680 |
20.12.24 20:45:20 | - | 80,680 |
20.12.24 20:45:18 | - | 80,680 |
20.12.24 20:45:08 | - | 80,700 |
20.12.24 20:45:07 | - | 80,680 |
20.12.24 20:44:55 | - | 80,700 |
20.12.24 20:44:55 | - | 80,700 |
20.12.24 20:44:11 | - | 80,680 |
20.12.24 20:44:09 | - | 80,680 |
20.12.24 20:44:05 | - | 80,680 |
20.12.24 20:43:42 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:05 | - | 80,680 |
20.12.24 20:43:00 | - | 80,640 |
20.12.24 20:43:00 | - | 80,640 |
20.12.24 20:42:54 | - | 80,700 |
20.12.24 20:42:52 | - | 80,700 |
20.12.24 20:42:51 | - | 80,680 |
20.12.24 20:42:46 | - | 80,700 |
20.12.24 20:42:12 | - | 80,700 |
20.12.24 20:42:04 | - | 80,760 |
20.12.24 20:41:38 | - | 80,800 |
20.12.24 20:41:25 | - | 80,780 |
20.12.24 20:41:11 | - | 80,740 |
20.12.24 20:40:50 | - | 80,860 |
20.12.24 20:40:44 | - | 80,900 |
20.12.24 20:40:19 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:58 | - | 80,980 |
20.12.24 20:39:08 | - | 81,020 |
20.12.24 20:38:39 | - | 80,980 |
20.12.24 20:37:51 | - | 80,980 |
20.12.24 20:37:49 | - | 80,940 |
20.12.24 20:37:46 | - | 80,980 |
20.12.24 20:37:43 | - | 80,940 |
20.12.24 20:36:44 | - | 80,920 |
20.12.24 20:36:32 | - | 80,880 |
20.12.24 20:36:32 | - | 80,880 |
20.12.24 20:36:06 | - | 80,860 |
20.12.24 20:35:53 | - | 80,820 |
20.12.24 20:34:17 | - | 80,760 |
20.12.24 20:34:06 | - | 80,840 |
20.12.24 20:33:17 | - | 80,800 |