CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:08 | - | 66,620 |
03.10.24 21:03:48 | - | 66,640 |
03.10.24 21:03:48 | - | 66,640 |
03.10.24 21:03:11 | - | 66,620 |
03.10.24 21:03:09 | - | 66,640 |
03.10.24 21:03:09 | - | 66,640 |
03.10.24 21:02:57 | - | 66,620 |
03.10.24 21:02:56 | - | 66,620 |
03.10.24 21:02:41 | - | 66,620 |
03.10.24 21:02:40 | - | 66,620 |
03.10.24 21:02:28 | - | 66,620 |
03.10.24 21:02:28 | - | 66,620 |
03.10.24 21:01:59 | - | 66,640 |
03.10.24 21:01:48 | - | 66,620 |
03.10.24 21:01:48 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:31 | - | 66,640 |
03.10.24 21:00:29 | - | 66,620 |
03.10.24 21:00:02 | - | 66,640 |
03.10.24 20:59:20 | - | 66,680 |
03.10.24 20:55:09 | - | 66,720 |
03.10.24 20:53:39 | - | 66,680 |
03.10.24 20:53:39 | - | 66,680 |
03.10.24 20:51:37 | - | 66,640 |
03.10.24 20:50:46 | - | 66,640 |
03.10.24 20:49:34 | - | 66,620 |
03.10.24 20:49:34 | - | 66,620 |
03.10.24 20:47:27 | - | 66,640 |
03.10.24 20:46:38 | - | 66,660 |
03.10.24 20:46:28 | - | 66,700 |
03.10.24 20:46:07 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:53 | - | 66,720 |
03.10.24 20:45:53 | - | 66,720 |
03.10.24 20:45:53 | - | 66,720 |
03.10.24 20:45:50 | - | 66,680 |
03.10.24 20:45:03 | - | 66,680 |
03.10.24 20:45:03 | - | 66,680 |
03.10.24 20:45:03 | - | 66,680 |
03.10.24 20:45:03 | - | 66,680 |
03.10.24 20:44:11 | - | 66,720 |
03.10.24 20:42:45 | - | 66,760 |
03.10.24 20:40:59 | - | 66,720 |
03.10.24 20:37:51 | - | 66,680 |
03.10.24 20:37:27 | - | 66,720 |
03.10.24 20:37:14 | - | 66,680 |
03.10.24 20:36:52 | - | 66,720 |