CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:05 | - | 66,680 |
03.10.24 20:33:27 | - | 66,640 |
03.10.24 20:31:32 | - | 66,680 |
03.10.24 20:30:38 | - | 66,720 |
03.10.24 20:30:28 | - | 66,700 |
03.10.24 20:29:45 | - | 66,720 |
03.10.24 20:27:20 | - | 66,780 |
03.10.24 20:25:27 | - | 66,740 |
03.10.24 20:25:09 | - | 66,780 |
03.10.24 20:23:50 | - | 66,700 |
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:41 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:41 | - | 66,680 |
03.10.24 20:23:38 | - | 66,720 |
03.10.24 20:22:55 | - | 66,640 |
03.10.24 20:22:40 | - | 66,620 |
03.10.24 20:22:33 | - | 66,640 |
03.10.24 20:22:02 | - | 66,700 |
03.10.24 20:20:00 | - | 66,740 |
03.10.24 20:19:21 | - | 66,780 |
03.10.24 20:19:21 | - | 66,780 |
03.10.24 20:18:23 | - | 66,740 |
03.10.24 20:14:30 | - | 66,700 |
03.10.24 20:14:26 | - | 66,740 |
03.10.24 20:14:19 | - | 66,780 |
03.10.24 20:14:19 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:01 | - | 66,780 |
03.10.24 20:12:34 | - | 66,760 |
03.10.24 20:11:32 | - | 66,720 |
03.10.24 20:11:01 | - | 66,700 |
03.10.24 20:06:33 | - | 66,740 |
03.10.24 20:05:09 | - | 66,700 |
03.10.24 20:05:09 | - | 66,700 |
03.10.24 20:04:04 | - | 66,740 |
03.10.24 20:02:51 | - | 66,780 |
03.10.24 20:01:08 | - | 66,740 |
03.10.24 20:00:06 | - | 66,780 |
03.10.24 19:59:01 | - | 66,740 |
03.10.24 19:58:47 | - | 66,780 |
03.10.24 19:58:44 | - | 66,780 |
03.10.24 19:57:41 | - | 66,760 |