CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:21 | - | 80,320 |
20.12.24 21:45:14 | - | 80,280 |
20.12.24 21:44:48 | - | 80,320 |
20.12.24 21:44:15 | - | 80,340 |
20.12.24 21:44:09 | - | 80,300 |
20.12.24 21:43:51 | - | 80,360 |
20.12.24 21:43:17 | - | 80,380 |
20.12.24 21:42:53 | - | 80,320 |
20.12.24 21:42:28 | - | 80,340 |
20.12.24 21:42:24 | - | 80,380 |
20.12.24 21:42:12 | - | 80,380 |
20.12.24 21:42:04 | - | 80,420 |
20.12.24 21:41:56 | - | 80,460 |
20.12.24 21:41:33 | - | 80,420 |
20.12.24 21:40:50 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:30 | - | 80,440 |
20.12.24 21:40:11 | - | 80,400 |
20.12.24 21:39:24 | - | 80,360 |
20.12.24 21:39:04 | - | 80,420 |
20.12.24 21:38:54 | - | 80,380 |
20.12.24 21:38:33 | - | 80,380 |
20.12.24 21:38:28 | - | 80,360 |
20.12.24 21:38:21 | - | 80,320 |
20.12.24 21:38:07 | - | 80,300 |
20.12.24 21:37:46 | - | 80,260 |
20.12.24 21:37:16 | - | 80,220 |
20.12.24 21:36:54 | - | 80,180 |
20.12.24 21:36:31 | - | 80,180 |
20.12.24 21:35:57 | - | 80,100 |
20.12.24 21:35:42 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:22 | - | 79,980 |
20.12.24 21:35:04 | - | 80,020 |
20.12.24 21:35:01 | - | 80,060 |
20.12.24 21:34:47 | - | 80,080 |
20.12.24 21:34:39 | - | 80,040 |
20.12.24 21:34:03 | - | 80,040 |
20.12.24 21:33:44 | - | 79,960 |
20.12.24 21:33:19 | - | 79,980 |
20.12.24 21:32:49 | - | 80,020 |
20.12.24 21:32:27 | - | 79,980 |
20.12.24 21:31:57 | - | 79,940 |
20.12.24 21:31:38 | - | 79,980 |
20.12.24 21:31:15 | - | 80,040 |
20.12.24 21:30:32 | - | 80,040 |
20.12.24 21:30:09 | - | 80,120 |