CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:07 | - | 57,400 |
05.06.25 18:38:37 | - | 57,460 |
05.06.25 18:36:02 | - | 57,480 |
05.06.25 18:34:39 | - | 57,460 |
05.06.25 18:34:13 | - | 57,480 |
05.06.25 18:32:52 | - | 57,440 |
05.06.25 18:30:54 | - | 57,480 |
05.06.25 18:30:47 | - | 57,520 |
05.06.25 18:30:14 | - | 57,480 |
05.06.25 18:28:46 | - | 57,440 |
05.06.25 18:27:42 | - | 57,400 |
05.06.25 18:26:54 | - | 57,360 |
05.06.25 18:26:46 | - | 57,340 |
05.06.25 18:25:28 | - | 57,380 |
05.06.25 18:23:30 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:14 | - | 57,300 |
05.06.25 18:21:23 | - | 57,320 |
05.06.25 18:20:37 | - | 57,380 |
05.06.25 18:19:02 | - | 57,340 |
05.06.25 18:17:30 | - | 57,300 |
05.06.25 18:17:17 | - | 57,380 |
05.06.25 18:15:36 | - | 57,440 |
05.06.25 18:15:28 | - | 57,480 |
05.06.25 18:14:40 | - | 57,520 |
05.06.25 18:14:17 | - | 57,540 |
05.06.25 18:12:39 | - | 57,480 |
05.06.25 18:12:05 | - | 57,460 |
05.06.25 18:10:50 | - | 57,420 |
05.06.25 18:10:02 | - | 57,380 |
05.06.25 18:09:36 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:05 | - | 57,360 |
05.06.25 18:08:57 | - | 57,400 |
05.06.25 18:07:50 | - | 57,360 |
05.06.25 18:07:20 | - | 57,440 |
05.06.25 18:04:59 | - | 57,500 |
05.06.25 18:04:45 | - | 57,540 |
05.06.25 18:04:39 | - | 57,520 |
05.06.25 18:02:57 | - | 57,540 |
05.06.25 18:02:51 | - | 57,560 |
05.06.25 18:01:51 | - | 57,520 |
05.06.25 18:01:10 | - | 57,480 |
05.06.25 18:00:21 | - | 57,440 |
05.06.25 17:57:29 | - | 57,480 |
05.06.25 17:56:48 | - | 57,440 |
05.06.25 17:56:21 | - | 57,480 |