CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:51 | - | 57,520 |
05.06.25 18:01:10 | - | 57,480 |
05.06.25 18:00:21 | - | 57,440 |
05.06.25 17:57:29 | - | 57,480 |
05.06.25 17:56:48 | - | 57,440 |
05.06.25 17:56:21 | - | 57,480 |
05.06.25 17:56:09 | - | 57,440 |
05.06.25 17:55:57 | - | 57,400 |
05.06.25 17:55:22 | - | 57,360 |
05.06.25 17:54:45 | - | 57,400 |
05.06.25 17:53:30 | - | 57,360 |
05.06.25 17:52:57 | - | 57,400 |
05.06.25 17:52:31 | - | 57,340 |
05.06.25 17:51:49 | - | 57,380 |
05.06.25 17:51:16 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:17 | - | 57,380 |
05.06.25 17:49:59 | - | 57,340 |
05.06.25 17:48:40 | - | 57,420 |
05.06.25 17:48:06 | - | 57,460 |
05.06.25 17:46:26 | - | 57,420 |
05.06.25 17:45:33 | - | 57,460 |
05.06.25 17:44:19 | - | 57,460 |
05.06.25 17:44:09 | - | 57,440 |
05.06.25 17:41:48 | - | 57,400 |
05.06.25 17:41:08 | - | 57,440 |
05.06.25 17:40:36 | - | 57,460 |
05.06.25 17:40:01 | - | 57,500 |
05.06.25 17:39:34 | - | 57,480 |
05.06.25 17:35:46 | - | 57,480 |
05.06.25 17:34:27 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:52 | - | 57,540 |
05.06.25 17:30:45 | - | 57,500 |
05.06.25 17:29:43 | - | 57,460 |
05.06.25 17:28:42 | - | 57,420 |
05.06.25 17:28:17 | - | 57,360 |
05.06.25 17:27:32 | - | 57,380 |
05.06.25 17:26:25 | - | 57,360 |
05.06.25 17:25:09 | - | 57,380 |
05.06.25 17:25:09 | - | 57,380 |
05.06.25 17:25:09 | - | 57,380 |
05.06.25 17:25:09 | - | 57,380 |
05.06.25 17:25:09 | - | 57,380 |
05.06.25 17:24:12 | - | 57,480 |
05.06.25 17:22:54 | - | 57,440 |
05.06.25 17:22:38 | - | 57,420 |