CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:16 | - | 59,240 |
10.06.25 15:34:58 | - | 59,280 |
10.06.25 15:34:08 | - | 59,180 |
10.06.25 15:33:13 | - | 59,060 |
10.06.25 15:32:50 | - | 58,960 |
10.06.25 15:32:23 | - | 58,940 |
10.06.25 15:32:04 | - | 58,860 |
10.06.25 15:30:23 | - | 58,600 |
10.06.25 15:27:05 | - | 58,680 |
10.06.25 15:26:54 | - | 58,620 |
10.06.25 15:19:41 | - | 58,620 |
10.06.25 15:11:06 | - | 58,680 |
10.06.25 15:11:01 | - | 58,640 |
10.06.25 15:09:52 | - | 58,440 |
10.06.25 15:07:12 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:44 | - | 58,440 |
10.06.25 15:02:15 | - | 58,460 |
10.06.25 15:00:06 | - | 58,500 |
10.06.25 14:56:57 | - | 58,480 |
10.06.25 14:56:06 | - | 58,500 |
10.06.25 14:52:48 | - | 58,480 |
10.06.25 14:52:03 | - | 58,440 |
10.06.25 14:51:56 | - | 58,480 |
10.06.25 14:51:41 | - | 58,440 |
10.06.25 14:50:45 | - | 58,480 |
10.06.25 14:33:16 | - | 58,500 |
10.06.25 14:32:25 | - | 58,480 |
10.06.25 14:25:39 | - | 58,520 |
10.06.25 14:24:51 | - | 58,500 |
10.06.25 14:13:24 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:54 | - | 58,440 |
10.06.25 13:56:54 | - | 58,440 |
10.06.25 13:44:08 | - | 58,400 |
10.06.25 13:38:33 | - | 58,440 |
10.06.25 13:31:08 | - | 58,420 |
10.06.25 13:27:28 | - | 58,360 |
10.06.25 13:17:19 | - | 58,340 |
10.06.25 13:08:41 | - | 58,380 |
10.06.25 13:03:21 | - | 58,440 |
10.06.25 12:58:12 | - | 58,420 |
10.06.25 12:41:03 | - | 58,440 |
10.06.25 12:35:19 | - | 58,480 |
10.06.25 12:28:56 | - | 58,440 |
10.06.25 12:25:12 | - | 58,500 |
10.06.25 12:09:22 | - | 58,500 |