CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:09 | - | 66,820 |
04.10.24 10:07:14 | - | 66,840 |
04.10.24 10:05:51 | - | 66,860 |
04.10.24 10:04:55 | - | 66,840 |
04.10.24 10:01:05 | - | 66,860 |
04.10.24 09:55:46 | - | 66,880 |
04.10.24 09:47:48 | - | 66,860 |
04.10.24 09:47:26 | - | 66,840 |
04.10.24 09:42:24 | - | 66,860 |
04.10.24 09:40:13 | - | 66,840 |
04.10.24 09:27:03 | - | 66,860 |
04.10.24 09:16:40 | - | 66,820 |
04.10.24 09:05:55 | - | 66,800 |
04.10.24 09:01:02 | - | 66,740 |
04.10.24 08:55:13 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:06 | - | 66,820 |
04.10.24 08:32:48 | - | 66,820 |
04.10.24 08:21:18 | - | 66,840 |
04.10.24 08:09:09 | - | 66,820 |
04.10.24 07:58:52 | - | 66,840 |
04.10.24 07:48:26 | - | 66,840 |
04.10.24 07:48:26 | - | 66,840 |
04.10.24 07:42:04 | - | 66,820 |
04.10.24 07:32:06 | - | 66,840 |
04.10.24 07:32:05 | - | 66,860 |
04.10.24 07:30:47 | - | 66,740 |
03.10.24 21:59:05 | - | 67,120 |
03.10.24 21:58:48 | - | 67,100 |
03.10.24 21:58:48 | - | 67,100 |
03.10.24 21:58:39 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | - | 67,020 |
03.10.24 21:57:40 | - | 67,000 |
03.10.24 21:57:36 | - | 67,020 |
03.10.24 21:57:05 | - | 66,960 |
03.10.24 21:56:56 | - | 67,000 |
03.10.24 21:56:07 | - | 67,020 |
03.10.24 21:56:00 | - | 66,980 |
03.10.24 21:55:59 | - | 67,020 |
03.10.24 21:55:52 | - | 66,980 |
03.10.24 21:55:28 | - | 67,020 |
03.10.24 21:55:21 | - | 67,040 |
03.10.24 21:55:08 | - | 67,020 |
03.10.24 21:54:32 | - | 66,980 |
03.10.24 21:54:21 | - | 66,940 |
03.10.24 21:54:05 | - | 66,920 |