CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:54 | - | 67,400 |
04.10.24 16:18:43 | - | 67,500 |
04.10.24 16:17:40 | - | 67,600 |
04.10.24 16:17:40 | - | 67,600 |
04.10.24 16:17:40 | - | 67,600 |
04.10.24 16:16:23 | - | 67,400 |
04.10.24 16:14:43 | - | 67,320 |
04.10.24 16:14:02 | - | 67,240 |
04.10.24 16:13:20 | - | 67,240 |
04.10.24 16:12:23 | - | 67,060 |
04.10.24 16:11:03 | - | 67,020 |
04.10.24 16:09:16 | - | 67,080 |
04.10.24 16:08:23 | - | 67,400 |
04.10.24 16:06:58 | - | 67,540 |
04.10.24 16:05:25 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:15 | - | 67,220 |
04.10.24 16:01:58 | - | 67,100 |
04.10.24 16:00:32 | - | 67,180 |
04.10.24 15:59:52 | - | 67,180 |
04.10.24 15:59:52 | - | 67,180 |
04.10.24 15:58:43 | - | 67,180 |
04.10.24 15:57:45 | - | 66,940 |
04.10.24 15:56:38 | - | 67,300 |
04.10.24 15:55:33 | - | 67,320 |
04.10.24 15:53:19 | - | 67,160 |
04.10.24 15:52:40 | - | 67,240 |
04.10.24 15:51:15 | - | 67,340 |
04.10.24 15:50:44 | - | 67,620 |
04.10.24 15:49:14 | - | 67,760 |
04.10.24 15:48:22 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | - | 67,780 |
04.10.24 15:45:08 | - | 67,840 |
04.10.24 15:44:30 | - | 67,960 |
04.10.24 15:42:41 | - | 67,640 |
04.10.24 15:41:28 | - | 67,920 |
04.10.24 15:40:02 | - | 68,000 |
04.10.24 15:37:48 | - | 68,060 |
04.10.24 15:37:14 | - | 68,120 |
04.10.24 15:35:05 | - | 68,280 |
04.10.24 15:34:28 | - | 68,200 |
04.10.24 15:33:08 | - | 68,160 |
04.10.24 15:30:06 | - | 68,420 |
04.10.24 15:28:09 | - | 67,980 |
04.10.24 15:27:18 | - | 67,980 |
04.10.24 15:21:05 | - | 68,060 |