CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:49 | - | 66,460 |
04.10.24 18:12:49 | - | 66,460 |
04.10.24 18:12:43 | - | 66,420 |
04.10.24 18:12:01 | - | 66,460 |
04.10.24 18:11:13 | - | 66,420 |
04.10.24 18:10:31 | - | 66,380 |
04.10.24 18:10:24 | - | 66,360 |
04.10.24 18:10:10 | - | 66,360 |
04.10.24 18:09:51 | - | 66,320 |
04.10.24 18:09:11 | - | 66,280 |
04.10.24 18:08:38 | - | 66,280 |
04.10.24 18:08:14 | - | 66,320 |
04.10.24 18:08:02 | - | 66,400 |
04.10.24 18:07:58 | - | 66,440 |
04.10.24 18:06:00 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:22 | - | 66,440 |
04.10.24 18:04:40 | - | 66,400 |
04.10.24 18:04:36 | - | 66,440 |
04.10.24 18:04:14 | - | 66,400 |
04.10.24 18:03:32 | - | 66,440 |
04.10.24 18:03:03 | - | 66,460 |
04.10.24 18:02:29 | - | 66,500 |
04.10.24 18:02:29 | - | 66,500 |
04.10.24 18:01:58 | - | 66,520 |
04.10.24 18:01:25 | - | 66,460 |
04.10.24 18:01:05 | - | 66,500 |
04.10.24 18:00:56 | - | 66,460 |
04.10.24 18:00:41 | - | 66,500 |
04.10.24 18:00:32 | - | 66,520 |
04.10.24 17:59:40 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:31 | - | 66,480 |
04.10.24 17:58:31 | - | 66,440 |
04.10.24 17:57:56 | - | 66,480 |
04.10.24 17:57:38 | - | 66,440 |
04.10.24 17:56:47 | - | 66,480 |
04.10.24 17:55:40 | - | 66,540 |
04.10.24 17:55:23 | - | 66,580 |
04.10.24 17:54:11 | - | 66,520 |
04.10.24 17:53:30 | - | 66,520 |
04.10.24 17:53:18 | - | 66,480 |
04.10.24 17:53:05 | - | 66,500 |
04.10.24 17:52:28 | - | 66,460 |
04.10.24 17:52:20 | - | 66,500 |
04.10.24 17:51:59 | - | 66,500 |
04.10.24 17:51:36 | - | 66,480 |