CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:31 | - | 66,280 |
04.10.24 19:31:18 | - | 66,320 |
04.10.24 19:30:38 | - | 66,280 |
04.10.24 19:30:22 | - | 66,260 |
04.10.24 19:29:08 | - | 66,280 |
04.10.24 19:28:28 | - | 66,320 |
04.10.24 19:28:27 | - | 66,340 |
04.10.24 19:27:54 | - | 66,280 |
04.10.24 19:25:43 | - | 66,240 |
04.10.24 19:25:38 | - | 66,280 |
04.10.24 19:25:10 | - | 66,240 |
04.10.24 19:24:40 | - | 66,280 |
04.10.24 19:24:05 | - | 66,240 |
04.10.24 19:23:07 | - | 66,280 |
04.10.24 19:23:02 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:16 | - | 66,280 |
04.10.24 19:21:03 | - | 66,320 |
04.10.24 19:20:50 | - | 66,340 |
04.10.24 19:20:20 | - | 66,380 |
04.10.24 19:17:21 | - | 66,340 |
04.10.24 19:17:21 | - | 66,340 |
04.10.24 19:17:05 | - | 66,300 |
04.10.24 19:16:10 | - | 66,260 |
04.10.24 19:15:29 | - | 66,220 |
04.10.24 19:14:44 | - | 66,200 |
04.10.24 19:13:53 | - | 66,220 |
04.10.24 19:12:28 | - | 66,200 |
04.10.24 19:09:36 | - | 66,240 |
04.10.24 19:09:12 | - | 66,240 |
04.10.24 19:09:12 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | - | 66,240 |
04.10.24 19:09:06 | - | 66,260 |
04.10.24 19:09:06 | - | 66,260 |
04.10.24 19:09:06 | - | 66,260 |
04.10.24 19:09:06 | - | 66,260 |
04.10.24 19:08:08 | - | 66,220 |
04.10.24 19:07:36 | - | 66,260 |
04.10.24 19:07:31 | - | 66,300 |
04.10.24 19:07:23 | - | 66,280 |
04.10.24 19:06:42 | - | 66,240 |
04.10.24 19:05:59 | - | 66,200 |
04.10.24 19:04:22 | - | 66,240 |
04.10.24 19:04:22 | - | 66,240 |
04.10.24 19:03:25 | - | 66,280 |
04.10.24 19:03:13 | - | 66,320 |