CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:33 | - | 80,560 |
20.12.24 20:22:23 | - | 80,500 |
20.12.24 20:20:29 | - | 80,460 |
20.12.24 20:20:26 | - | 80,440 |
20.12.24 20:20:05 | - | 80,400 |
20.12.24 20:18:49 | - | 80,440 |
20.12.24 20:18:46 | - | 80,420 |
20.12.24 20:18:45 | - | 80,380 |
20.12.24 20:18:30 | - | 80,380 |
20.12.24 20:17:04 | - | 80,400 |
20.12.24 20:16:58 | - | 80,420 |
20.12.24 20:15:01 | - | 80,320 |
20.12.24 20:14:46 | - | 80,300 |
20.12.24 20:14:31 | - | 80,320 |
20.12.24 20:13:25 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:11 | - | 80,320 |
20.12.24 20:13:10 | - | 80,280 |
20.12.24 20:13:02 | - | 80,320 |
20.12.24 20:12:28 | - | 80,280 |
20.12.24 20:12:10 | - | 80,240 |
20.12.24 20:10:25 | - | 80,220 |
20.12.24 20:09:03 | - | 80,200 |
20.12.24 20:08:07 | - | 80,140 |
20.12.24 20:08:04 | - | 80,060 |
20.12.24 20:07:18 | - | 80,100 |
20.12.24 20:07:08 | - | 80,060 |
20.12.24 20:06:19 | - | 80,100 |
20.12.24 20:06:18 | - | 80,080 |
20.12.24 20:05:53 | - | 80,040 |
20.12.24 20:04:32 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:25 | - | 80,060 |
20.12.24 20:04:24 | - | 80,060 |
20.12.24 20:04:24 | - | 80,060 |
20.12.24 20:04:12 | - | 80,040 |
20.12.24 20:02:48 | - | 80,100 |
20.12.24 20:02:43 | - | 80,140 |
20.12.24 20:02:33 | - | 80,160 |
20.12.24 20:01:51 | - | 80,220 |
20.12.24 20:00:40 | - | 80,180 |
20.12.24 19:59:38 | - | 80,140 |
20.12.24 19:59:10 | - | 80,260 |
20.12.24 19:58:22 | - | 80,260 |
20.12.24 19:57:45 | - | 80,300 |
20.12.24 19:56:21 | - | 80,260 |
20.12.24 19:55:30 | - | 80,320 |