CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:58:22 | - | 80,260 |
20.12.24 19:57:45 | - | 80,300 |
20.12.24 19:56:21 | - | 80,260 |
20.12.24 19:55:30 | - | 80,320 |
20.12.24 19:54:46 | - | 80,280 |
20.12.24 19:54:27 | - | 80,240 |
20.12.24 19:53:35 | - | 80,200 |
20.12.24 19:53:08 | - | 80,140 |
20.12.24 19:53:02 | - | 80,160 |
20.12.24 19:52:53 | - | 80,060 |
20.12.24 19:52:33 | - | 80,040 |
20.12.24 19:50:42 | - | 80,000 |
20.12.24 19:50:30 | - | 80,000 |
20.12.24 19:50:25 | - | 79,940 |
20.12.24 19:49:50 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:43 | - | 80,000 |
20.12.24 19:49:08 | - | 80,000 |
20.12.24 19:49:08 | - | 80,000 |
20.12.24 19:47:47 | - | 80,080 |
20.12.24 19:45:52 | - | 80,080 |
20.12.24 19:45:49 | - | 80,120 |
20.12.24 19:45:31 | - | 79,980 |
20.12.24 19:45:31 | - | 79,980 |
20.12.24 19:45:06 | - | 80,100 |
20.12.24 19:43:32 | - | 80,160 |
20.12.24 19:42:53 | - | 80,260 |
20.12.24 19:42:04 | - | 80,280 |
20.12.24 19:42:00 | - | 80,320 |
20.12.24 19:40:39 | - | 80,340 |
20.12.24 19:40:33 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:40:03 | - | 80,280 |
20.12.24 19:39:55 | - | 80,260 |
20.12.24 19:39:55 | - | 80,260 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:36 | - | 80,280 |
20.12.24 19:39:33 | - | 80,240 |
20.12.24 19:39:18 | - | 80,280 |
20.12.24 19:38:44 | - | 80,320 |