CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:43 | - | 66,220 |
20:08:42 | - | 66,220 |
20:07:41 | - | 66,180 |
20:07:38 | - | 66,180 |
20:07:20 | - | 66,180 |
20:06:50 | - | 66,140 |
20:06:47 | - | 66,140 |
20:06:44 | - | 66,100 |
20:06:42 | - | 66,080 |
20:05:47 | - | 66,120 |
20:02:37 | - | 66,140 |
20:01:20 | - | 66,160 |
20:01:20 | - | 66,160 |
20:01:15 | - | 66,180 |
20:00:55 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:32 | - | 66,140 |
19:59:09 | - | 66,140 |
19:59:09 | - | 66,140 |
19:57:23 | - | 66,180 |
19:57:15 | - | 66,180 |
19:57:07 | - | 66,180 |
19:56:53 | - | 66,180 |
19:56:53 | - | 66,180 |
19:56:51 | - | 66,180 |
19:56:46 | - | 66,180 |
19:56:39 | - | 66,180 |
19:56:39 | - | 66,180 |
19:56:26 | - | 66,140 |
19:56:02 | - | 66,100 |
19:55:12 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | - | 66,100 |
19:53:09 | - | 66,120 |
19:52:32 | - | 66,100 |
19:51:58 | - | 66,140 |
19:51:02 | - | 66,140 |
19:50:59 | - | 66,180 |
19:50:15 | - | 66,180 |
19:49:18 | - | 66,140 |
19:48:38 | - | 66,180 |
19:48:38 | - | 66,180 |
19:48:37 | - | 66,200 |
19:47:44 | - | 66,180 |
19:47:38 | - | 66,200 |
19:47:27 | - | 66,180 |
19:46:51 | - | 66,200 |