CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | - | 77,500 |
15:50:58 | - | 77,520 |
15:50:11 | - | 77,440 |
15:48:32 | - | 77,600 |
15:47:25 | - | 77,680 |
15:45:46 | - | 77,660 |
15:44:56 | - | 77,620 |
15:43:00 | - | 77,600 |
15:41:30 | - | 77,560 |
15:40:34 | - | 77,400 |
15:39:06 | - | 77,660 |
15:37:37 | - | 77,440 |
15:35:03 | - | 77,340 |
15:33:42 | - | 77,340 |
15:31:36 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 77,860 |
15:29:25 | - | 78,560 |
15:28:39 | - | 78,500 |
15:24:06 | - | 78,460 |
15:22:07 | - | 78,540 |
15:20:40 | - | 78,480 |
15:19:21 | - | 78,540 |
15:16:52 | - | 78,600 |
15:13:15 | - | 78,540 |
15:10:03 | - | 78,600 |
15:09:35 | - | 78,540 |
15:08:54 | - | 78,600 |
15:06:47 | - | 78,540 |
15:06:07 | - | 78,480 |
15:05:48 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:03 | - | 78,460 |
15:03:55 | - | 78,460 |
15:03:22 | - | 78,400 |
15:02:33 | - | 78,400 |
15:01:45 | - | 78,340 |
15:00:37 | - | 78,280 |
14:59:56 | - | 78,340 |
14:54:09 | - | 78,400 |
14:53:18 | - | 78,340 |
14:53:15 | - | 78,280 |
14:53:15 | - | 78,280 |
14:53:15 | - | 78,280 |
14:51:42 | - | 78,340 |
14:50:10 | - | 78,400 |
14:49:34 | - | 78,460 |