CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:31 | - | 66,400 |
21:39:30 | - | 66,400 |
21:37:44 | - | 66,360 |
21:36:21 | - | 66,380 |
21:36:05 | - | 66,340 |
21:35:23 | - | 66,380 |
21:35:06 | - | 66,420 |
21:34:51 | - | 66,460 |
21:34:25 | - | 66,420 |
21:34:22 | - | 66,460 |
21:33:28 | - | 66,420 |
21:32:41 | - | 66,460 |
21:32:11 | - | 66,440 |
21:32:11 | - | 66,440 |
21:32:11 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:11 | - | 66,440 |
21:31:40 | - | 66,400 |
21:31:40 | - | 66,400 |
21:31:00 | - | 66,420 |
21:30:03 | - | 66,460 |
21:29:49 | - | 66,500 |
21:29:49 | - | 66,500 |
21:29:49 | - | 66,500 |
21:29:18 | - | 66,460 |
21:28:56 | - | 66,520 |
21:27:30 | - | 66,480 |
21:27:25 | - | 66,480 |
21:26:52 | - | 66,440 |
21:26:52 | - | 66,440 |
21:25:07 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:02 | - | 66,440 |
21:25:00 | - | 66,440 |
21:24:49 | - | 66,460 |
21:24:49 | - | 66,460 |
21:22:32 | - | 66,500 |
21:22:15 | - | 66,460 |
21:22:11 | - | 66,500 |
21:22:11 | - | 66,500 |
21:21:51 | - | 66,500 |
21:21:32 | - | 66,500 |
21:21:00 | - | 66,460 |
21:21:00 | - | 66,460 |
21:20:23 | - | 66,420 |
21:19:59 | - | 66,420 |
21:19:57 | - | 66,380 |