CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | - | 66,360 |
21:58:38 | - | 66,380 |
21:58:36 | - | 66,380 |
21:58:35 | - | 66,340 |
21:58:08 | - | 66,300 |
21:57:41 | - | 66,260 |
21:57:07 | - | 66,300 |
21:56:48 | - | 66,260 |
21:55:55 | - | 66,280 |
21:55:55 | - | 66,280 |
21:55:44 | - | 66,320 |
21:55:08 | - | 66,360 |
21:54:50 | - | 66,360 |
21:53:39 | - | 66,320 |
21:53:09 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | - | 66,400 |
21:52:24 | - | 66,420 |
21:51:32 | - | 66,460 |
21:50:38 | - | 66,420 |
21:50:03 | - | 66,460 |
21:49:26 | - | 66,440 |
21:49:17 | - | 66,420 |
21:48:18 | - | 66,380 |
21:47:43 | - | 66,360 |
21:47:29 | - | 66,340 |
21:47:29 | - | 66,340 |
21:46:58 | - | 66,300 |
21:46:52 | - | 66,280 |
21:46:31 | - | 66,240 |
21:46:24 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:36 | - | 66,300 |
21:45:16 | - | 66,320 |
21:44:42 | - | 66,360 |
21:44:33 | - | 66,320 |
21:44:33 | - | 66,320 |
21:44:23 | - | 66,360 |
21:42:39 | - | 66,320 |
21:42:25 | - | 66,280 |
21:42:13 | - | 66,320 |
21:41:58 | - | 66,300 |
21:41:58 | - | 66,300 |
21:41:58 | - | 66,300 |
21:41:27 | - | 66,360 |
21:41:09 | - | 66,400 |
21:39:39 | - | 66,380 |