CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:51 | - | 80,180 |
20.12.24 21:28:36 | - | 80,140 |
20.12.24 21:28:01 | - | 80,100 |
20.12.24 21:27:38 | - | 80,100 |
20.12.24 21:27:26 | - | 80,060 |
20.12.24 21:26:37 | - | 80,040 |
20.12.24 21:26:29 | - | 80,080 |
20.12.24 21:26:07 | - | 80,120 |
20.12.24 21:25:22 | - | 80,060 |
20.12.24 21:25:16 | - | 80,040 |
20.12.24 21:25:07 | - | 80,060 |
20.12.24 21:24:04 | - | 80,140 |
20.12.24 21:23:19 | - | 80,120 |
20.12.24 21:23:06 | - | 80,080 |
20.12.24 21:22:41 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:10 | - | 80,020 |
20.12.24 21:22:02 | - | 79,980 |
20.12.24 21:21:55 | - | 79,980 |
20.12.24 21:21:50 | - | 80,040 |
20.12.24 21:21:46 | - | 80,060 |
20.12.24 21:21:11 | - | 80,060 |
20.12.24 21:20:56 | - | 80,100 |
20.12.24 21:20:32 | - | 80,140 |
20.12.24 21:20:29 | - | 80,180 |
20.12.24 21:20:23 | - | 80,220 |
20.12.24 21:20:23 | - | 80,220 |
20.12.24 21:20:23 | - | 80,220 |
20.12.24 21:20:23 | - | 80,220 |
20.12.24 21:20:23 | - | 80,220 |
20.12.24 21:19:56 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:52 | - | 80,280 |
20.12.24 21:19:52 | - | 80,280 |
20.12.24 21:19:52 | - | 80,280 |
20.12.24 21:19:52 | - | 80,280 |
20.12.24 21:19:42 | - | 80,400 |
20.12.24 21:19:31 | - | 80,420 |
20.12.24 21:19:31 | - | 80,420 |
20.12.24 21:19:03 | - | 80,420 |
20.12.24 21:18:28 | - | 80,460 |
20.12.24 21:18:24 | - | 80,420 |
20.12.24 21:18:01 | - | 80,420 |
20.12.24 21:17:18 | - | 80,440 |
20.12.24 21:16:37 | - | 80,480 |
20.12.24 21:16:37 | - | 80,480 |
20.12.24 21:15:51 | - | 80,440 |