CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:45:47 | - | 80,560 |
20.12.24 18:45:27 | - | 80,540 |
20.12.24 18:44:31 | - | 80,580 |
20.12.24 18:43:19 | - | 80,620 |
20.12.24 18:42:49 | - | 80,580 |
20.12.24 18:42:02 | - | 80,640 |
20.12.24 18:42:02 | - | 80,640 |
20.12.24 18:40:32 | - | 80,600 |
20.12.24 18:38:19 | - | 80,640 |
20.12.24 18:38:11 | - | 80,720 |
20.12.24 18:38:05 | - | 80,720 |
20.12.24 18:37:39 | - | 80,780 |
20.12.24 18:37:24 | - | 80,780 |
20.12.24 18:37:05 | - | 80,760 |
20.12.24 18:36:55 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:14 | - | 80,680 |
20.12.24 18:36:03 | - | 80,700 |
20.12.24 18:35:37 | - | 80,680 |
20.12.24 18:35:29 | - | 80,680 |
20.12.24 18:35:15 | - | 80,680 |
20.12.24 18:34:38 | - | 80,560 |
20.12.24 18:34:26 | - | 80,540 |
20.12.24 18:33:57 | - | 80,580 |
20.12.24 18:33:25 | - | 80,620 |
20.12.24 18:32:38 | - | 80,680 |
20.12.24 18:32:29 | - | 80,680 |
20.12.24 18:32:09 | - | 80,680 |
20.12.24 18:31:56 | - | 80,660 |
20.12.24 18:31:23 | - | 80,600 |
20.12.24 18:31:13 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:31:00 | - | 80,640 |
20.12.24 18:30:15 | - | 80,680 |
20.12.24 18:29:14 | - | 80,640 |
20.12.24 18:28:27 | - | 80,680 |
20.12.24 18:28:03 | - | 80,660 |
20.12.24 18:27:51 | - | 80,560 |
20.12.24 18:27:51 | - | 80,560 |
20.12.24 18:26:09 | - | 80,440 |
20.12.24 18:25:19 | - | 80,300 |
20.12.24 18:22:21 | - | 80,280 |
20.12.24 18:20:10 | - | 80,440 |
20.12.24 18:19:44 | - | 80,400 |
20.12.24 18:19:19 | - | 80,440 |
20.12.24 18:19:08 | - | 80,460 |
20.12.24 18:18:37 | - | 80,420 |