CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:19 | - | 66,200 |
04.10.24 17:31:15 | - | 66,180 |
04.10.24 17:30:59 | - | 66,180 |
04.10.24 17:30:56 | - | 66,220 |
04.10.24 17:30:49 | - | 66,260 |
04.10.24 17:30:10 | - | 66,280 |
04.10.24 17:29:00 | - | 66,300 |
04.10.24 17:28:04 | - | 66,260 |
04.10.24 17:27:40 | - | 66,240 |
04.10.24 17:27:02 | - | 66,140 |
04.10.24 17:26:06 | - | 66,120 |
04.10.24 17:25:26 | - | 66,060 |
04.10.24 17:24:44 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | - | 66,000 |
04.10.24 17:23:17 | - | 66,000 |
04.10.24 17:22:36 | - | 66,000 |
04.10.24 17:21:56 | - | 66,140 |
04.10.24 17:21:13 | - | 66,160 |
04.10.24 17:20:26 | - | 66,180 |
04.10.24 17:19:38 | - | 66,280 |
04.10.24 17:19:12 | - | 66,280 |
04.10.24 17:18:18 | - | 66,360 |
04.10.24 17:17:59 | - | 66,420 |
04.10.24 17:17:28 | - | 66,460 |
04.10.24 17:16:46 | - | 66,460 |
04.10.24 17:15:56 | - | 66,400 |
04.10.24 17:14:30 | - | 66,420 |
04.10.24 17:13:16 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:40 | - | 66,580 |
04.10.24 17:11:50 | - | 66,620 |
04.10.24 17:11:24 | - | 66,640 |
04.10.24 17:09:34 | - | 66,620 |
04.10.24 17:07:52 | - | 66,640 |
04.10.24 17:07:42 | - | 66,600 |
04.10.24 17:06:34 | - | 66,560 |
04.10.24 17:05:42 | - | 66,660 |
04.10.24 17:03:51 | - | 66,580 |
04.10.24 17:03:36 | - | 66,580 |
04.10.24 17:02:44 | - | 66,600 |
04.10.24 17:01:15 | - | 66,720 |
04.10.24 16:59:20 | - | 66,840 |
04.10.24 16:58:24 | - | 66,780 |
04.10.24 16:57:05 | - | 66,720 |