CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:03 | - | 68,020 |
04.10.24 15:04:27 | - | 68,040 |
04.10.24 14:59:13 | - | 68,020 |
04.10.24 14:52:27 | - | 67,920 |
04.10.24 14:47:26 | - | 67,880 |
04.10.24 14:43:44 | - | 67,680 |
04.10.24 14:41:33 | - | 67,620 |
04.10.24 14:39:14 | - | 67,500 |
04.10.24 14:31:01 | - | 67,440 |
04.10.24 14:30:33 | - | 67,340 |
04.10.24 14:08:51 | - | 67,120 |
04.10.24 14:00:01 | - | 67,100 |
04.10.24 13:38:39 | - | 67,080 |
04.10.24 13:31:22 | - | 67,120 |
04.10.24 13:04:45 | - | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:25 | - | 66,900 |
04.10.24 12:52:05 | - | 66,900 |
04.10.24 12:45:26 | - | 66,920 |
04.10.24 12:40:23 | - | 66,920 |
04.10.24 12:36:40 | - | 66,980 |
04.10.24 12:22:43 | - | 66,960 |
04.10.24 12:16:18 | - | 66,940 |
04.10.24 12:11:01 | - | 66,920 |
04.10.24 12:05:02 | - | 66,900 |
04.10.24 11:56:00 | - | 66,900 |
04.10.24 11:49:11 | - | 66,880 |
04.10.24 11:41:28 | - | 66,860 |
04.10.24 11:35:41 | - | 66,880 |
04.10.24 11:28:05 | - | 66,860 |
04.10.24 11:21:07 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:25 | - | 66,840 |
04.10.24 11:16:06 | - | 66,860 |
04.10.24 11:15:28 | - | 66,840 |
04.10.24 11:08:35 | - | 66,860 |
04.10.24 11:01:11 | - | 66,860 |
04.10.24 10:55:23 | - | 66,840 |
04.10.24 10:55:01 | - | 66,860 |
04.10.24 10:48:44 | - | 66,860 |
04.10.24 10:47:37 | - | 66,840 |
04.10.24 10:36:35 | - | 66,880 |
04.10.24 10:30:48 | - | 66,880 |
04.10.24 10:24:38 | - | 66,840 |
04.10.24 10:22:02 | - | 66,860 |
04.10.24 10:20:02 | - | 66,840 |
04.10.24 10:19:26 | - | 66,860 |