CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:03 | - | 66,440 |
04.10.24 17:50:21 | - | 66,420 |
04.10.24 17:49:41 | - | 66,420 |
04.10.24 17:49:19 | - | 66,400 |
04.10.24 17:48:58 | - | 66,360 |
04.10.24 17:47:49 | - | 66,380 |
04.10.24 17:46:18 | - | 66,360 |
04.10.24 17:45:19 | - | 66,320 |
04.10.24 17:45:03 | - | 66,340 |
04.10.24 17:44:32 | - | 66,340 |
04.10.24 17:43:37 | - | 66,300 |
04.10.24 17:43:08 | - | 66,380 |
04.10.24 17:42:26 | - | 66,360 |
04.10.24 17:42:12 | - | 66,380 |
04.10.24 17:41:53 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 66,300 |
04.10.24 17:40:41 | - | 66,340 |
04.10.24 17:40:37 | - | 66,360 |
04.10.24 17:39:52 | - | 66,340 |
04.10.24 17:39:43 | - | 66,320 |
04.10.24 17:39:28 | - | 66,380 |
04.10.24 17:38:13 | - | 66,340 |
04.10.24 17:37:33 | - | 66,340 |
04.10.24 17:36:54 | - | 66,320 |
04.10.24 17:36:54 | - | 66,320 |
04.10.24 17:36:16 | - | 66,360 |
04.10.24 17:34:05 | - | 66,280 |
04.10.24 17:33:52 | - | 66,260 |
04.10.24 17:33:44 | - | 66,280 |
04.10.24 17:33:41 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | - | 66,240 |
04.10.24 17:32:20 | - | 66,260 |
04.10.24 17:32:14 | - | 66,220 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |
04.10.24 17:31:35 | - | 66,260 |