CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:50 | - | 66,800 |
03.10.24 21:25:50 | - | 66,800 |
03.10.24 21:23:08 | - | 66,780 |
03.10.24 21:22:33 | - | 66,740 |
03.10.24 21:22:33 | - | 66,740 |
03.10.24 21:22:13 | - | 66,720 |
03.10.24 21:21:10 | - | 66,680 |
03.10.24 21:19:54 | - | 66,720 |
03.10.24 21:18:49 | - | 66,680 |
03.10.24 21:18:44 | - | 66,640 |
03.10.24 21:18:37 | - | 66,620 |
03.10.24 21:18:21 | - | 66,640 |
03.10.24 21:18:17 | - | 66,620 |
03.10.24 21:18:17 | - | 66,620 |
03.10.24 21:18:17 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:11 | - | 66,640 |
03.10.24 21:17:47 | - | 66,620 |
03.10.24 21:17:31 | - | 66,640 |
03.10.24 21:17:31 | - | 66,640 |
03.10.24 21:16:58 | - | 66,600 |
03.10.24 21:16:33 | - | 66,640 |
03.10.24 21:16:33 | - | 66,640 |
03.10.24 21:15:51 | - | 66,620 |
03.10.24 21:14:16 | - | 66,580 |
03.10.24 21:13:10 | - | 66,620 |
03.10.24 21:13:07 | - | 66,620 |
03.10.24 21:12:48 | - | 66,620 |
03.10.24 21:12:22 | - | 66,640 |
03.10.24 21:11:36 | - | 66,620 |
03.10.24 21:10:42 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:08 | - | 66,660 |
03.10.24 21:09:07 | - | 66,620 |
03.10.24 21:09:07 | - | 66,620 |
03.10.24 21:09:01 | - | 66,620 |
03.10.24 21:08:57 | - | 66,620 |
03.10.24 21:08:45 | - | 66,620 |
03.10.24 21:08:29 | - | 66,640 |
03.10.24 21:07:42 | - | 66,620 |
03.10.24 21:07:03 | - | 66,640 |
03.10.24 21:07:03 | - | 66,640 |
03.10.24 21:06:59 | - | 66,620 |
03.10.24 21:06:30 | - | 66,640 |
03.10.24 21:05:20 | - | 66,600 |
03.10.24 21:05:20 | - | 66,600 |
03.10.24 21:04:53 | - | 66,640 |