CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | - | 79,800 |
15:54:39 | - | 79,600 |
15:53:12 | - | 79,560 |
15:49:05 | - | 79,560 |
15:48:32 | - | 79,320 |
15:46:37 | - | 79,460 |
15:46:21 | - | 79,340 |
15:45:16 | - | 79,520 |
15:44:17 | - | 79,380 |
15:42:49 | - | 79,340 |
15:41:28 | - | 79,200 |
15:39:57 | - | 79,100 |
15:38:02 | - | 79,080 |
15:37:05 | - | 78,920 |
15:35:37 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | - | 79,940 |
15:33:26 | - | 80,060 |
15:32:12 | - | 80,220 |
15:31:05 | - | 80,180 |
15:29:25 | - | 80,440 |
15:26:56 | - | 80,480 |
15:25:15 | - | 80,420 |
15:24:51 | - | 80,360 |
15:22:15 | - | 80,420 |
15:18:59 | - | 80,360 |
15:10:02 | - | 80,360 |
15:08:54 | - | 80,420 |
15:07:02 | - | 80,360 |
15:05:30 | - | 80,420 |
15:02:08 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | - | 80,300 |
14:55:51 | - | 80,300 |
14:50:27 | - | 80,340 |
14:48:51 | - | 80,340 |
14:44:19 | - | 80,360 |
14:43:48 | - | 80,300 |
14:40:42 | - | 80,420 |
14:40:06 | - | 80,480 |
14:39:47 | - | 80,480 |
14:39:02 | - | 80,480 |
14:38:22 | - | 80,500 |
14:35:57 | - | 80,560 |
14:32:13 | - | 80,620 |
14:27:17 | - | 80,680 |
13:36:25 | - | 80,660 |