CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:17 | - | 69,580 |
01.10.24 19:27:40 | - | 69,660 |
01.10.24 19:26:54 | - | 69,620 |
01.10.24 19:26:33 | - | 69,640 |
01.10.24 19:26:28 | - | 69,640 |
01.10.24 19:26:13 | - | 69,600 |
01.10.24 19:26:07 | - | 69,640 |
01.10.24 19:25:00 | - | 69,580 |
01.10.24 19:25:00 | - | 69,580 |
01.10.24 19:24:53 | - | 69,620 |
01.10.24 19:23:10 | - | 69,620 |
01.10.24 19:21:59 | - | 69,660 |
01.10.24 19:20:55 | - | 69,700 |
01.10.24 19:18:42 | - | 69,680 |
01.10.24 19:17:57 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:46 | - | 69,760 |
01.10.24 19:16:56 | - | 69,780 |
01.10.24 19:16:47 | - | 69,740 |
01.10.24 19:15:51 | - | 69,780 |
01.10.24 19:15:33 | - | 69,740 |
01.10.24 19:15:01 | - | 69,780 |
01.10.24 19:14:50 | - | 69,800 |
01.10.24 19:12:51 | - | 69,820 |
01.10.24 19:12:42 | - | 69,860 |
01.10.24 19:12:21 | - | 69,780 |
01.10.24 19:11:08 | - | 69,780 |
01.10.24 19:10:34 | - | 69,780 |
01.10.24 19:10:33 | - | 69,780 |
01.10.24 19:10:33 | - | 69,780 |
01.10.24 19:10:18 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:06 | - | 69,800 |
01.10.24 19:09:30 | - | 69,820 |
01.10.24 19:09:22 | - | 69,840 |
01.10.24 19:08:35 | - | 69,880 |
01.10.24 19:07:29 | - | 69,800 |
01.10.24 19:06:35 | - | 69,780 |
01.10.24 19:06:35 | - | 69,780 |
01.10.24 19:06:34 | - | 69,760 |
01.10.24 19:05:52 | - | 69,720 |
01.10.24 19:05:22 | - | 69,760 |
01.10.24 19:05:03 | - | 69,780 |
01.10.24 19:04:08 | - | 69,820 |
01.10.24 19:03:19 | - | 69,860 |
01.10.24 19:02:05 | - | 69,880 |
01.10.24 19:01:57 | - | 69,900 |