CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:24 | - | 70,220 |
01.10.24 18:20:14 | - | 70,200 |
01.10.24 18:20:11 | - | 70,160 |
01.10.24 18:18:18 | - | 70,160 |
01.10.24 18:18:14 | - | 70,180 |
01.10.24 18:18:10 | - | 70,180 |
01.10.24 18:18:10 | - | 70,180 |
01.10.24 18:17:57 | - | 70,240 |
01.10.24 18:17:28 | - | 70,240 |
01.10.24 18:15:03 | - | 70,220 |
01.10.24 18:14:58 | - | 70,180 |
01.10.24 18:14:31 | - | 70,220 |
01.10.24 18:14:25 | - | 70,180 |
01.10.24 18:14:07 | - | 70,180 |
01.10.24 18:14:03 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:58 | - | 70,280 |
01.10.24 18:13:57 | - | 70,280 |
01.10.24 18:13:35 | - | 70,300 |
01.10.24 18:13:03 | - | 70,320 |
01.10.24 18:12:50 | - | 70,320 |
01.10.24 18:12:32 | - | 70,300 |
01.10.24 18:12:29 | - | 70,320 |
01.10.24 18:12:17 | - | 70,280 |
01.10.24 18:12:08 | - | 70,260 |
01.10.24 18:12:01 | - | 70,280 |
01.10.24 18:11:11 | - | 70,260 |
01.10.24 18:10:41 | - | 70,220 |
01.10.24 18:10:32 | - | 70,220 |
01.10.24 18:09:47 | - | 70,180 |
01.10.24 18:08:37 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:02 | - | 70,200 |
01.10.24 18:07:46 | - | 70,220 |
01.10.24 18:07:46 | - | 70,220 |
01.10.24 18:07:46 | - | 70,220 |
01.10.24 18:07:46 | - | 70,220 |
01.10.24 18:06:31 | - | 70,180 |
01.10.24 18:06:31 | - | 70,180 |
01.10.24 18:06:05 | - | 70,200 |
01.10.24 18:05:33 | - | 70,240 |
01.10.24 18:05:26 | - | 70,220 |
01.10.24 18:04:07 | - | 70,240 |
01.10.24 18:03:00 | - | 70,200 |
01.10.24 18:01:30 | - | 70,160 |
01.10.24 18:01:13 | - | 70,120 |
01.10.24 18:00:59 | - | 70,180 |