CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:46 | - | 70,080 |
01.10.24 18:37:23 | - | 70,060 |
01.10.24 18:36:40 | - | 70,080 |
01.10.24 18:36:10 | - | 70,160 |
01.10.24 18:34:26 | - | 70,140 |
01.10.24 18:34:21 | - | 70,040 |
01.10.24 18:33:45 | - | 70,040 |
01.10.24 18:33:08 | - | 69,840 |
01.10.24 18:32:06 | - | 70,180 |
01.10.24 18:31:59 | - | 70,220 |
01.10.24 18:31:56 | - | 70,260 |
01.10.24 18:31:53 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:42 | - | 70,220 |
01.10.24 18:31:06 | - | 70,180 |
01.10.24 18:30:34 | - | 70,200 |
01.10.24 18:30:31 | - | 70,160 |
01.10.24 18:29:42 | - | 70,200 |
01.10.24 18:28:40 | - | 70,160 |
01.10.24 18:28:25 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:14 | - | 70,040 |
01.10.24 18:27:39 | - | 70,040 |
01.10.24 18:26:27 | - | 70,040 |
01.10.24 18:24:51 | - | 70,100 |
01.10.24 18:24:14 | - | 70,160 |
01.10.24 18:23:36 | - | 70,200 |
01.10.24 18:23:22 | - | 70,240 |
01.10.24 18:22:54 | - | 70,280 |
01.10.24 18:22:49 | - | 70,240 |
01.10.24 18:22:22 | - | 70,180 |
01.10.24 18:22:08 | - | 70,220 |
01.10.24 18:21:32 | - | 70,220 |
01.10.24 18:21:28 | - | 70,200 |
01.10.24 18:20:41 | - | 70,260 |
01.10.24 18:20:32 | - | 70,260 |