CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:16:36 | - | 68,740 |
01.10.24 17:15:59 | - | 68,720 |
01.10.24 17:14:24 | - | 68,820 |
01.10.24 17:12:25 | - | 68,840 |
01.10.24 17:12:25 | - | 68,840 |
01.10.24 17:11:23 | - | 68,860 |
01.10.24 17:10:38 | - | 68,960 |
01.10.24 17:09:08 | - | 68,880 |
01.10.24 17:08:35 | - | 68,920 |
01.10.24 17:07:03 | - | 69,060 |
01.10.24 17:05:43 | - | 69,100 |
01.10.24 17:04:02 | - | 69,140 |
01.10.24 17:02:54 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:54 | - | 69,220 |
01.10.24 17:00:00 | - | 69,220 |
01.10.24 16:59:07 | - | 69,140 |
01.10.24 16:57:55 | - | 69,100 |
01.10.24 16:54:49 | - | 69,020 |
01.10.24 16:53:13 | - | 69,060 |
01.10.24 16:52:37 | - | 69,040 |
01.10.24 16:50:37 | - | 69,140 |
01.10.24 16:50:31 | - | 69,120 |
01.10.24 16:49:35 | - | 69,120 |
01.10.24 16:48:17 | - | 69,100 |
01.10.24 16:46:38 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |
01.10.24 16:45:33 | - | 69,100 |