CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:12:24 | - | 56,860 |
06.06.25 19:11:16 | - | 56,880 |
06.06.25 19:10:41 | - | 56,920 |
06.06.25 19:09:27 | - | 56,960 |
06.06.25 19:08:17 | - | 56,900 |
06.06.25 19:07:12 | - | 56,940 |
06.06.25 19:07:06 | - | 56,900 |
06.06.25 19:04:53 | - | 56,940 |
06.06.25 19:04:27 | - | 56,940 |
06.06.25 19:04:08 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:08 | - | 56,960 |
06.06.25 18:58:12 | - | 56,920 |
06.06.25 18:58:01 | - | 56,960 |
06.06.25 18:56:25 | - | 56,920 |
06.06.25 18:55:24 | - | 56,860 |
06.06.25 18:55:13 | - | 56,920 |
06.06.25 18:54:20 | - | 56,900 |
06.06.25 18:54:00 | - | 56,900 |
06.06.25 18:53:45 | - | 56,900 |
06.06.25 18:53:13 | - | 56,860 |
06.06.25 18:52:38 | - | 56,900 |
06.06.25 18:50:46 | - | 56,940 |
06.06.25 18:50:18 | - | 56,960 |
06.06.25 18:49:21 | - | 56,940 |
06.06.25 18:48:57 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:57 | - | 56,980 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:44 | - | 56,940 |
06.06.25 18:48:22 | - | 56,960 |
06.06.25 18:46:28 | - | 56,940 |
06.06.25 18:46:28 | - | 56,940 |
06.06.25 18:45:43 | - | 56,940 |
06.06.25 18:45:16 | - | 56,940 |
06.06.25 18:43:59 | - | 56,940 |
06.06.25 18:42:58 | - | 56,960 |
06.06.25 18:41:17 | - | 56,980 |