CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:12 | - | 69,120 |
| 01.10.24 12:21:50 | - | 69,120 |
| 01.10.24 12:18:48 | - | 69,080 |
| 01.10.24 12:13:35 | - | 69,060 |
| 01.10.24 12:08:27 | - | 69,060 |
| 01.10.24 12:08:08 | - | 69,080 |
| 01.10.24 11:55:24 | - | 69,060 |
| 01.10.24 11:47:16 | - | 69,040 |
| 01.10.24 11:41:42 | - | 69,000 |
| 01.10.24 11:36:34 | - | 68,980 |
| 01.10.24 11:22:45 | - | 68,960 |
| 01.10.24 11:16:21 | - | 68,900 |
| 01.10.24 11:13:44 | - | 68,960 |
| 01.10.24 11:02:57 | - | 68,980 |
| 01.10.24 10:55:56 | - | 69,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:50:33 | - | 69,000 |
| 01.10.24 10:49:07 | - | 68,960 |
| 01.10.24 10:44:01 | - | 68,980 |
| 01.10.24 10:38:49 | - | 68,980 |
| 01.10.24 10:33:17 | - | 68,980 |
| 01.10.24 10:27:52 | - | 69,000 |
| 01.10.24 10:21:30 | - | 69,020 |
| 01.10.24 10:13:43 | - | 69,000 |
| 01.10.24 10:07:47 | - | 69,040 |
| 01.10.24 10:06:04 | - | 68,980 |
| 01.10.24 09:58:12 | - | 69,000 |
| 01.10.24 09:42:59 | - | 68,960 |
| 01.10.24 09:37:05 | - | 68,920 |
| 01.10.24 09:31:57 | - | 68,960 |
| 01.10.24 09:25:38 | - | 68,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:19:46 | - | 68,920 |
| 01.10.24 09:13:33 | - | 68,940 |
| 01.10.24 09:09:22 | - | 69,000 |
| 01.10.24 09:05:03 | - | 68,940 |
| 01.10.24 08:58:51 | - | 68,900 |
| 01.10.24 08:53:06 | - | 68,940 |
| 01.10.24 08:46:28 | - | 68,920 |
| 01.10.24 08:36:43 | - | 68,960 |
| 01.10.24 08:23:17 | - | 68,940 |
| 01.10.24 08:16:06 | - | 68,920 |
| 01.10.24 08:09:07 | - | 68,900 |
| 01.10.24 08:02:46 | - | 68,880 |
| 01.10.24 07:44:42 | - | 68,900 |
| 01.10.24 07:41:01 | - | 68,920 |
| 30.09.24 22:00:00 | - | 69,220 |