CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:49 | - | 68,960 |
30.09.24 21:40:49 | - | 68,960 |
30.09.24 21:40:44 | - | 68,960 |
30.09.24 21:40:10 | - | 68,960 |
30.09.24 21:40:05 | - | 68,940 |
30.09.24 21:39:21 | - | 69,000 |
30.09.24 21:38:56 | - | 68,960 |
30.09.24 21:38:53 | - | 68,940 |
30.09.24 21:38:22 | - | 68,900 |
30.09.24 21:38:22 | - | 68,900 |
30.09.24 21:38:08 | - | 68,880 |
30.09.24 21:37:26 | - | 68,840 |
30.09.24 21:37:14 | - | 68,820 |
30.09.24 21:35:55 | - | 68,860 |
30.09.24 21:35:16 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:15 | - | 68,860 |
30.09.24 21:35:11 | - | 68,840 |
30.09.24 21:35:05 | - | 68,800 |
30.09.24 21:35:04 | - | 68,780 |
30.09.24 21:34:54 | - | 68,920 |
30.09.24 21:34:54 | - | 68,920 |
30.09.24 21:34:14 | - | 68,920 |
30.09.24 21:34:05 | - | 68,920 |
30.09.24 21:34:03 | - | 68,920 |
30.09.24 21:33:52 | - | 68,940 |
30.09.24 21:33:50 | - | 68,920 |
30.09.24 21:33:50 | - | 68,920 |
30.09.24 21:33:50 | - | 68,920 |
30.09.24 21:33:50 | - | 68,920 |
30.09.24 21:33:50 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:22 | - | 68,900 |
30.09.24 21:33:05 | - | 68,800 |
30.09.24 21:32:43 | - | 68,820 |
30.09.24 21:32:26 | - | 68,860 |
30.09.24 21:32:22 | - | 68,860 |
30.09.24 21:32:13 | - | 68,800 |
30.09.24 21:31:12 | - | 68,780 |
30.09.24 21:31:06 | - | 68,820 |
30.09.24 21:31:04 | - | 68,800 |
30.09.24 21:31:01 | - | 68,760 |
30.09.24 21:31:01 | - | 68,760 |
30.09.24 21:31:00 | - | 68,760 |
30.09.24 21:31:00 | - | 68,760 |
30.09.24 21:30:37 | - | 68,640 |
30.09.24 21:29:40 | - | 68,680 |