CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:27 | - | 57,140 |
06.06.25 18:00:21 | - | 57,180 |
06.06.25 17:59:46 | - | 57,100 |
06.06.25 17:59:20 | - | 57,140 |
06.06.25 17:59:00 | - | 57,100 |
06.06.25 17:58:11 | - | 57,140 |
06.06.25 17:57:57 | - | 57,100 |
06.06.25 17:56:44 | - | 57,160 |
06.06.25 17:55:39 | - | 57,200 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:55:23 | - | 57,220 |
06.06.25 17:54:17 | - | 57,200 |
06.06.25 17:52:16 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:57 | - | 57,180 |
06.06.25 17:50:16 | - | 57,200 |
06.06.25 17:49:54 | - | 57,200 |
06.06.25 17:48:52 | - | 57,200 |
06.06.25 17:48:01 | - | 57,160 |
06.06.25 17:46:51 | - | 57,120 |
06.06.25 17:44:38 | - | 57,100 |
06.06.25 17:43:04 | - | 57,120 |
06.06.25 17:41:14 | - | 57,080 |
06.06.25 17:41:00 | - | 57,060 |
06.06.25 17:38:52 | - | 57,080 |
06.06.25 17:37:41 | - | 57,120 |
06.06.25 17:37:18 | - | 57,180 |
06.06.25 17:34:16 | - | 57,140 |
06.06.25 17:34:06 | - | 57,120 |