CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:25:19 | - | 69,280 |
01.10.24 16:23:07 | - | 69,360 |
01.10.24 16:22:21 | - | 69,280 |
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:21:16 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:21:16 | - | 68,840 |
01.10.24 16:20:06 | - | 68,680 |
01.10.24 16:18:25 | - | 68,620 |
01.10.24 16:17:32 | - | 68,660 |
01.10.24 16:15:44 | - | 68,520 |
01.10.24 16:14:09 | - | 68,600 |
01.10.24 16:13:16 | - | 68,540 |
01.10.24 16:11:32 | - | 68,500 |
01.10.24 16:10:33 | - | 68,300 |
01.10.24 16:09:06 | - | 68,360 |
01.10.24 16:07:45 | - | 68,260 |
01.10.24 16:06:06 | - | 68,520 |
01.10.24 16:04:43 | - | 68,740 |
01.10.24 16:02:41 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:18 | - | 68,460 |
01.10.24 15:59:55 | - | 68,460 |
01.10.24 15:57:48 | - | 68,400 |
01.10.24 15:57:20 | - | 68,260 |
01.10.24 15:54:05 | - | 68,460 |
01.10.24 15:52:35 | - | 68,480 |
01.10.24 15:51:39 | - | 68,500 |
01.10.24 15:50:38 | - | 68,520 |
01.10.24 15:50:38 | - | 68,520 |
01.10.24 15:50:38 | - | 68,520 |
01.10.24 15:48:52 | - | 68,540 |
01.10.24 15:47:27 | - | 68,580 |
01.10.24 15:46:10 | - | 68,500 |
01.10.24 15:45:03 | - | 68,440 |
01.10.24 15:42:25 | - | 68,640 |