CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:44 | - | 70,020 |
01.10.24 19:48:43 | - | 70,000 |
01.10.24 19:47:14 | - | 69,960 |
01.10.24 19:47:14 | - | 69,960 |
01.10.24 19:47:14 | - | 69,960 |
01.10.24 19:47:01 | - | 69,960 |
01.10.24 19:47:01 | - | 69,960 |
01.10.24 19:46:09 | - | 69,920 |
01.10.24 19:45:16 | - | 69,860 |
01.10.24 19:44:45 | - | 69,860 |
01.10.24 19:43:45 | - | 69,900 |
01.10.24 19:43:21 | - | 69,860 |
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:40 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:40 | - | 69,820 |
01.10.24 19:42:21 | - | 69,820 |
01.10.24 19:42:02 | - | 69,820 |
01.10.24 19:41:25 | - | 69,820 |
01.10.24 19:40:48 | - | 69,740 |
01.10.24 19:40:33 | - | 69,780 |
01.10.24 19:39:52 | - | 69,820 |
01.10.24 19:39:52 | - | 69,820 |
01.10.24 19:39:52 | - | 69,820 |
01.10.24 19:39:48 | - | 69,800 |
01.10.24 19:38:38 | - | 69,800 |
01.10.24 19:38:25 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:13 | - | 69,760 |
01.10.24 19:38:00 | - | 69,760 |
01.10.24 19:37:33 | - | 69,720 |
01.10.24 19:37:19 | - | 69,760 |
01.10.24 19:36:52 | - | 69,720 |
01.10.24 19:36:31 | - | 69,680 |
01.10.24 19:35:13 | - | 69,720 |
01.10.24 19:34:41 | - | 69,760 |
01.10.24 19:34:29 | - | 69,760 |
01.10.24 19:33:44 | - | 69,720 |
01.10.24 19:33:23 | - | 69,760 |
01.10.24 19:32:18 | - | 69,740 |
01.10.24 19:31:56 | - | 69,740 |
01.10.24 19:31:34 | - | 69,680 |
01.10.24 19:28:46 | - | 69,620 |