CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:31 | - | 69,180 |
30.09.24 19:26:41 | - | 69,260 |
30.09.24 19:26:38 | - | 69,240 |
30.09.24 19:26:04 | - | 69,260 |
30.09.24 19:24:44 | - | 69,320 |
30.09.24 19:24:44 | - | 69,320 |
30.09.24 19:24:00 | - | 69,340 |
30.09.24 19:23:36 | - | 69,380 |
30.09.24 19:23:15 | - | 69,340 |
30.09.24 19:17:50 | - | 69,340 |
30.09.24 19:17:50 | - | 69,340 |
30.09.24 19:17:01 | - | 69,300 |
30.09.24 19:15:36 | - | 69,280 |
30.09.24 19:15:36 | - | 69,280 |
30.09.24 19:14:22 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 69,260 |
30.09.24 19:11:41 | - | 69,380 |
30.09.24 19:11:41 | - | 69,380 |
30.09.24 19:10:46 | - | 69,420 |
30.09.24 19:06:57 | - | 69,380 |
30.09.24 19:06:24 | - | 69,400 |
30.09.24 19:05:16 | - | 69,380 |
30.09.24 19:05:16 | - | 69,380 |
30.09.24 19:03:00 | - | 69,340 |
30.09.24 19:01:59 | - | 69,300 |
30.09.24 19:01:26 | - | 69,340 |
30.09.24 19:01:16 | - | 69,300 |
30.09.24 19:01:11 | - | 69,360 |
30.09.24 18:59:31 | - | 69,400 |
30.09.24 18:59:28 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:45 | - | 69,360 |
30.09.24 18:58:37 | - | 69,320 |
30.09.24 18:55:27 | - | 69,380 |
30.09.24 18:53:05 | - | 69,400 |
30.09.24 18:53:05 | - | 69,400 |
30.09.24 18:50:57 | - | 69,420 |
30.09.24 18:50:56 | - | 69,460 |
30.09.24 18:49:04 | - | 69,380 |
30.09.24 18:49:03 | - | 69,420 |
30.09.24 18:48:28 | - | 69,380 |
30.09.24 18:48:09 | - | 69,420 |
30.09.24 18:48:03 | - | 69,380 |
30.09.24 18:45:48 | - | 69,380 |
30.09.24 18:45:42 | - | 69,380 |
30.09.24 18:45:42 | - | 69,380 |