CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:04 | - | 69,180 |
30.09.24 17:59:23 | - | 69,140 |
30.09.24 17:58:36 | - | 69,160 |
30.09.24 17:57:42 | - | 69,160 |
30.09.24 17:57:07 | - | 69,160 |
30.09.24 17:57:07 | - | 69,160 |
30.09.24 17:56:56 | - | 69,200 |
30.09.24 17:55:32 | - | 69,160 |
30.09.24 17:55:07 | - | 69,160 |
30.09.24 17:53:10 | - | 69,100 |
30.09.24 17:52:48 | - | 69,040 |
30.09.24 17:52:22 | - | 69,000 |
30.09.24 17:50:27 | - | 68,980 |
30.09.24 17:50:03 | - | 68,940 |
30.09.24 17:49:50 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:49 | - | 69,000 |
30.09.24 17:49:11 | - | 69,060 |
30.09.24 17:48:58 | - | 69,080 |
30.09.24 17:48:01 | - | 69,120 |
30.09.24 17:47:04 | - | 69,120 |
30.09.24 17:46:57 | - | 69,100 |
30.09.24 17:44:50 | - | 69,020 |
30.09.24 17:44:19 | - | 68,980 |
30.09.24 17:43:37 | - | 68,940 |
30.09.24 17:43:24 | - | 68,920 |
30.09.24 17:43:18 | - | 68,940 |
30.09.24 17:43:15 | - | 68,940 |
30.09.24 17:43:04 | - | 68,920 |
30.09.24 17:42:57 | - | 68,920 |
30.09.24 17:42:53 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:07 | - | 68,940 |
30.09.24 17:42:04 | - | 68,940 |
30.09.24 17:41:51 | - | 68,960 |
30.09.24 17:41:34 | - | 68,920 |
30.09.24 17:39:06 | - | 68,940 |
30.09.24 17:39:02 | - | 69,000 |
30.09.24 17:37:30 | - | 69,000 |
30.09.24 17:37:18 | - | 68,960 |
30.09.24 17:36:35 | - | 68,980 |
30.09.24 17:34:44 | - | 68,900 |
30.09.24 17:34:34 | - | 68,880 |
30.09.24 17:34:15 | - | 68,920 |
30.09.24 17:33:49 | - | 68,880 |
30.09.24 17:33:04 | - | 68,920 |
30.09.24 17:33:00 | - | 68,940 |