CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:33:00 | - | 68,940 |
30.09.24 17:32:58 | - | 68,920 |
30.09.24 17:32:56 | - | 68,940 |
30.09.24 17:32:45 | - | 68,920 |
30.09.24 17:32:35 | - | 68,920 |
30.09.24 17:32:31 | - | 68,920 |
30.09.24 17:30:55 | - | 68,860 |
30.09.24 17:30:12 | - | 68,820 |
30.09.24 17:29:52 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:42 | - | 68,880 |
30.09.24 17:27:50 | - | 68,920 |
30.09.24 17:27:43 | - | 68,900 |
30.09.24 17:26:14 | - | 69,000 |
30.09.24 17:25:39 | - | 69,000 |
30.09.24 17:24:45 | - | 69,040 |
30.09.24 17:23:35 | - | 69,080 |
30.09.24 17:21:12 | - | 69,140 |
30.09.24 17:19:02 | - | 69,140 |
30.09.24 17:18:28 | - | 69,180 |
30.09.24 17:17:00 | - | 69,160 |
30.09.24 17:16:05 | - | 69,160 |
30.09.24 17:15:42 | - | 69,180 |
30.09.24 17:15:42 | - | 69,180 |
30.09.24 17:15:42 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:42 | - | 69,180 |
30.09.24 17:15:42 | - | 69,180 |
30.09.24 17:15:42 | - | 69,180 |
30.09.24 17:14:18 | - | 69,180 |
30.09.24 17:13:06 | - | 69,160 |
30.09.24 17:12:42 | - | 69,160 |
30.09.24 17:12:00 | - | 69,100 |
30.09.24 17:10:18 | - | 69,060 |
30.09.24 17:07:37 | - | 69,020 |
30.09.24 17:05:46 | - | 69,120 |
30.09.24 17:05:01 | - | 69,180 |
30.09.24 17:04:33 | - | 69,140 |
30.09.24 17:03:31 | - | 69,100 |
30.09.24 17:01:41 | - | 69,060 |
30.09.24 17:00:31 | - | 69,080 |