CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:17 | - | 68,960 |
30.09.24 20:01:58 | - | 68,980 |
30.09.24 20:01:24 | - | 69,020 |
30.09.24 20:01:09 | - | 69,000 |
30.09.24 19:59:39 | - | 69,020 |
30.09.24 19:58:33 | - | 68,980 |
30.09.24 19:58:09 | - | 68,980 |
30.09.24 19:58:09 | - | 68,980 |
30.09.24 19:58:07 | - | 69,000 |
30.09.24 19:56:23 | - | 68,960 |
30.09.24 19:56:22 | - | 68,980 |
30.09.24 19:55:46 | - | 69,020 |
30.09.24 19:55:16 | - | 68,980 |
30.09.24 19:55:00 | - | 69,080 |
30.09.24 19:55:00 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:00 | - | 69,080 |
30.09.24 19:54:44 | - | 69,100 |
30.09.24 19:54:22 | - | 69,080 |
30.09.24 19:53:40 | - | 69,040 |
30.09.24 19:52:49 | - | 69,080 |
30.09.24 19:51:44 | - | 69,120 |
30.09.24 19:51:44 | - | 69,120 |
30.09.24 19:51:44 | - | 69,120 |
30.09.24 19:50:55 | - | 69,120 |
30.09.24 19:50:00 | - | 69,100 |
30.09.24 19:48:41 | - | 69,140 |
30.09.24 19:48:12 | - | 69,160 |
30.09.24 19:47:35 | - | 69,120 |
30.09.24 19:46:02 | - | 69,140 |
30.09.24 19:44:56 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:53 | - | 69,160 |
30.09.24 19:44:53 | - | 69,160 |
30.09.24 19:44:06 | - | 69,120 |
30.09.24 19:43:46 | - | 69,160 |
30.09.24 19:43:34 | - | 69,200 |
30.09.24 19:43:31 | - | 69,220 |
30.09.24 19:42:33 | - | 69,180 |
30.09.24 19:41:18 | - | 69,180 |
30.09.24 19:37:20 | - | 69,140 |
30.09.24 19:36:29 | - | 69,180 |
30.09.24 19:36:29 | - | 69,180 |
30.09.24 19:32:03 | - | 69,140 |
30.09.24 19:31:18 | - | 69,160 |
30.09.24 19:29:46 | - | 69,200 |
30.09.24 19:28:56 | - | 69,200 |