CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:46 | - | 69,740 |
26.09.24 20:36:39 | - | 69,740 |
26.09.24 20:36:33 | - | 69,720 |
26.09.24 20:36:32 | - | 69,700 |
26.09.24 20:36:32 | - | 69,700 |
26.09.24 20:35:59 | - | 69,700 |
26.09.24 20:35:59 | - | 69,700 |
26.09.24 20:35:34 | - | 69,700 |
26.09.24 20:35:10 | - | 69,700 |
26.09.24 20:35:10 | - | 69,700 |
26.09.24 20:35:01 | - | 69,680 |
26.09.24 20:34:52 | - | 69,700 |
26.09.24 20:34:38 | - | 69,680 |
26.09.24 20:34:36 | - | 69,700 |
26.09.24 20:34:20 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:18 | - | 69,740 |
26.09.24 20:34:17 | - | 69,740 |
26.09.24 20:33:46 | - | 69,760 |
26.09.24 20:33:44 | - | 69,740 |
26.09.24 20:33:43 | - | 69,720 |
26.09.24 20:33:40 | - | 69,720 |
26.09.24 20:33:34 | - | 69,700 |
26.09.24 20:33:33 | - | 69,680 |
26.09.24 20:33:31 | - | 69,680 |
26.09.24 20:33:31 | - | 69,680 |
26.09.24 20:33:10 | - | 69,660 |
26.09.24 20:33:10 | - | 69,660 |
26.09.24 20:33:10 | - | 69,660 |
26.09.24 20:33:09 | - | 69,680 |
26.09.24 20:33:08 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:07 | - | 69,680 |
26.09.24 20:33:07 | - | 69,660 |
26.09.24 20:33:06 | - | 69,660 |
26.09.24 20:33:03 | - | 69,680 |
26.09.24 20:33:03 | - | 69,680 |
26.09.24 20:32:47 | - | 69,700 |
26.09.24 20:32:21 | - | 69,720 |
26.09.24 20:32:19 | - | 69,700 |
26.09.24 20:32:19 | - | 69,700 |
26.09.24 20:31:57 | - | 69,720 |
26.09.24 20:31:56 | - | 69,720 |
26.09.24 20:31:55 | - | 69,720 |
26.09.24 20:31:55 | - | 69,700 |
26.09.24 20:31:55 | - | 69,700 |
26.09.24 20:31:53 | - | 69,700 |