CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:18 | - | 70,160 |
26.09.24 20:47:18 | - | 70,180 |
26.09.24 20:47:15 | - | 70,160 |
26.09.24 20:47:14 | - | 70,140 |
26.09.24 20:47:13 | - | 70,140 |
26.09.24 20:47:12 | - | 70,120 |
26.09.24 20:47:12 | - | 70,160 |
26.09.24 20:47:12 | - | 70,160 |
26.09.24 20:47:12 | - | 70,160 |
26.09.24 20:47:12 | - | 70,160 |
26.09.24 20:47:02 | - | 70,240 |
26.09.24 20:47:02 | - | 70,220 |
26.09.24 20:47:02 | - | 70,220 |
26.09.24 20:47:00 | - | 70,200 |
26.09.24 20:46:59 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:59 | - | 70,180 |
26.09.24 20:46:54 | - | 70,180 |
26.09.24 20:46:40 | - | 70,100 |
26.09.24 20:46:35 | - | 70,120 |
26.09.24 20:46:17 | - | 70,100 |
26.09.24 20:46:14 | - | 70,120 |
26.09.24 20:46:14 | - | 70,120 |
26.09.24 20:46:13 | - | 70,100 |
26.09.24 20:46:13 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:13 | - | 70,100 |
26.09.24 20:46:12 | - | 70,100 |
26.09.24 20:46:12 | - | 70,100 |
26.09.24 20:46:12 | - | 70,100 |
26.09.24 20:46:11 | - | 70,100 |
26.09.24 20:46:11 | - | 70,100 |
26.09.24 20:46:11 | - | 70,100 |
26.09.24 20:46:10 | - | 70,100 |
26.09.24 20:46:10 | - | 70,080 |
26.09.24 20:46:09 | - | 70,080 |
26.09.24 20:46:09 | - | 70,080 |
26.09.24 20:46:06 | - | 70,080 |
26.09.24 20:46:05 | - | 70,060 |
26.09.24 20:46:04 | - | 70,060 |
26.09.24 20:46:01 | - | 70,040 |