CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:19 | - | 70,260 |
26.09.24 20:49:18 | - | 70,280 |
26.09.24 20:49:18 | - | 70,280 |
26.09.24 20:48:56 | - | 70,260 |
26.09.24 20:48:55 | - | 70,280 |
26.09.24 20:48:55 | - | 70,260 |
26.09.24 20:48:55 | - | 70,260 |
26.09.24 20:48:49 | - | 70,240 |
26.09.24 20:48:42 | - | 70,260 |
26.09.24 20:48:42 | - | 70,260 |
26.09.24 20:48:42 | - | 70,260 |
26.09.24 20:48:42 | - | 70,260 |
26.09.24 20:48:35 | - | 70,240 |
26.09.24 20:48:34 | - | 70,220 |
26.09.24 20:48:32 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:31 | - | 70,220 |
26.09.24 20:48:31 | - | 70,220 |
26.09.24 20:48:30 | - | 70,220 |
26.09.24 20:48:30 | - | 70,220 |
26.09.24 20:48:29 | - | 70,180 |
26.09.24 20:48:19 | - | 70,180 |
26.09.24 20:48:19 | - | 70,180 |
26.09.24 20:48:19 | - | 70,180 |
26.09.24 20:48:19 | - | 70,180 |
26.09.24 20:48:19 | - | 70,140 |
26.09.24 20:48:19 | - | 70,140 |
26.09.24 20:47:52 | - | 70,160 |
26.09.24 20:47:51 | - | 70,140 |
26.09.24 20:47:51 | - | 70,140 |
26.09.24 20:47:49 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:48 | - | 70,140 |
26.09.24 20:47:48 | - | 70,160 |
26.09.24 20:47:48 | - | 70,160 |
26.09.24 20:47:44 | - | 70,140 |
26.09.24 20:47:44 | - | 70,160 |
26.09.24 20:47:43 | - | 70,140 |
26.09.24 20:47:43 | - | 70,160 |
26.09.24 20:47:42 | - | 70,140 |
26.09.24 20:47:42 | - | 70,140 |
26.09.24 20:47:37 | - | 70,160 |
26.09.24 20:47:20 | - | 70,180 |
26.09.24 20:47:18 | - | 70,160 |
26.09.24 20:47:18 | - | 70,160 |
26.09.24 20:47:18 | - | 70,160 |
26.09.24 20:47:18 | - | 70,160 |