CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:29:55 | - | 80,060 |
18.12.24 19:29:27 | - | 80,040 |
18.12.24 19:29:27 | - | 80,040 |
18.12.24 19:28:58 | - | 80,040 |
18.12.24 19:28:55 | - | 80,000 |
18.12.24 19:27:23 | - | 80,040 |
18.12.24 19:27:23 | - | 80,040 |
18.12.24 19:27:20 | - | 80,020 |
18.12.24 19:27:17 | - | 80,080 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:15 | - | 80,060 |
18.12.24 19:27:00 | - | 80,140 |
18.12.24 19:23:36 | - | 80,100 |
18.12.24 19:23:36 | - | 80,100 |
18.12.24 19:23:36 | - | 80,100 |
18.12.24 19:23:35 | - | 80,100 |
18.12.24 19:22:16 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:20:55 | - | 80,180 |
18.12.24 19:20:07 | - | 80,180 |
18.12.24 19:20:05 | - | 80,140 |
18.12.24 19:19:53 | - | 80,200 |
18.12.24 19:19:29 | - | 80,240 |
18.12.24 19:19:00 | - | 80,240 |
18.12.24 19:18:54 | - | 80,320 |
18.12.24 19:18:49 | - | 80,340 |
18.12.24 19:18:20 | - | 80,380 |
18.12.24 19:16:05 | - | 80,380 |
18.12.24 19:15:25 | - | 80,420 |
18.12.24 19:15:19 | - | 80,380 |
18.12.24 19:14:37 | - | 80,480 |
18.12.24 19:14:31 | - | 80,480 |
18.12.24 19:14:21 | - | 80,440 |