CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:20 | - | 70,400 |
26.09.24 20:50:20 | - | 70,400 |
26.09.24 20:50:20 | - | 70,400 |
26.09.24 20:50:19 | - | 70,400 |
26.09.24 20:50:12 | - | 70,400 |
26.09.24 20:50:10 | - | 70,380 |
26.09.24 20:50:07 | - | 70,400 |
26.09.24 20:49:59 | - | 70,380 |
26.09.24 20:49:58 | - | 70,400 |
26.09.24 20:49:58 | - | 70,400 |
26.09.24 20:49:57 | - | 70,400 |
26.09.24 20:49:52 | - | 70,440 |
26.09.24 20:49:51 | - | 70,440 |
26.09.24 20:49:51 | - | 70,460 |
26.09.24 20:49:51 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:51 | - | 70,460 |
26.09.24 20:49:50 | - | 70,440 |
26.09.24 20:49:50 | - | 70,380 |
26.09.24 20:49:50 | - | 70,380 |
26.09.24 20:49:50 | - | 70,400 |
26.09.24 20:49:50 | - | 70,400 |
26.09.24 20:49:45 | - | 70,380 |
26.09.24 20:49:44 | - | 70,380 |
26.09.24 20:49:44 | - | 70,400 |
26.09.24 20:49:43 | - | 70,380 |
26.09.24 20:49:43 | - | 70,340 |
26.09.24 20:49:43 | - | 70,340 |
26.09.24 20:49:43 | - | 70,340 |
26.09.24 20:49:33 | - | 70,340 |
26.09.24 20:49:33 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:30 | - | 70,320 |
26.09.24 20:49:29 | - | 70,300 |
26.09.24 20:49:23 | - | 70,320 |
26.09.24 20:49:23 | - | 70,320 |
26.09.24 20:49:23 | - | 70,320 |
26.09.24 20:49:23 | - | 70,320 |
26.09.24 20:49:23 | - | 70,320 |
26.09.24 20:49:21 | - | 70,340 |
26.09.24 20:49:20 | - | 70,340 |
26.09.24 20:49:19 | - | 70,320 |
26.09.24 20:49:19 | - | 70,320 |
26.09.24 20:49:19 | - | 70,300 |
26.09.24 20:49:19 | - | 70,300 |
26.09.24 20:49:19 | - | 70,300 |
26.09.24 20:49:19 | - | 70,260 |