CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:03 | - | 69,800 |
26.09.24 20:41:02 | - | 69,800 |
26.09.24 20:41:01 | - | 69,800 |
26.09.24 20:40:34 | - | 69,820 |
26.09.24 20:40:31 | - | 69,800 |
26.09.24 20:40:28 | - | 69,820 |
26.09.24 20:40:05 | - | 69,760 |
26.09.24 20:40:04 | - | 69,740 |
26.09.24 20:40:04 | - | 69,740 |
26.09.24 20:40:04 | - | 69,740 |
26.09.24 20:40:01 | - | 69,820 |
26.09.24 20:39:23 | - | 69,800 |
26.09.24 20:39:23 | - | 69,800 |
26.09.24 20:39:22 | - | 69,820 |
26.09.24 20:39:22 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:22 | - | 69,820 |
26.09.24 20:39:21 | - | 69,800 |
26.09.24 20:39:21 | - | 69,800 |
26.09.24 20:39:19 | - | 69,780 |
26.09.24 20:39:19 | - | 69,740 |
26.09.24 20:39:19 | - | 69,740 |
26.09.24 20:39:19 | - | 69,740 |
26.09.24 20:39:16 | - | 69,760 |
26.09.24 20:39:04 | - | 69,740 |
26.09.24 20:39:04 | - | 69,740 |
26.09.24 20:39:02 | - | 69,720 |
26.09.24 20:39:00 | - | 69,740 |
26.09.24 20:38:50 | - | 69,720 |
26.09.24 20:38:50 | - | 69,700 |
26.09.24 20:38:48 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:48 | - | 69,740 |
26.09.24 20:38:44 | - | 69,780 |
26.09.24 20:38:10 | - | 69,760 |
26.09.24 20:38:06 | - | 69,760 |
26.09.24 20:38:05 | - | 69,760 |
26.09.24 20:38:03 | - | 69,740 |
26.09.24 20:38:01 | - | 69,720 |
26.09.24 20:37:39 | - | 69,700 |
26.09.24 20:37:29 | - | 69,720 |
26.09.24 20:37:28 | - | 69,700 |
26.09.24 20:37:28 | - | 69,700 |
26.09.24 20:37:27 | - | 69,720 |
26.09.24 20:37:26 | - | 69,700 |
26.09.24 20:37:06 | - | 69,720 |
26.09.24 20:37:01 | - | 69,740 |