CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:15 | - | 69,540 |
26.09.24 20:27:12 | - | 69,520 |
26.09.24 20:27:11 | - | 69,540 |
26.09.24 20:27:11 | - | 69,540 |
26.09.24 20:27:11 | - | 69,540 |
26.09.24 20:27:11 | - | 69,560 |
26.09.24 20:27:02 | - | 69,580 |
26.09.24 20:27:02 | - | 69,580 |
26.09.24 20:26:54 | - | 69,600 |
26.09.24 20:26:53 | - | 69,600 |
26.09.24 20:26:28 | - | 69,580 |
26.09.24 20:26:25 | - | 69,600 |
26.09.24 20:26:25 | - | 69,600 |
26.09.24 20:25:51 | - | 69,580 |
26.09.24 20:25:51 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:51 | - | 69,560 |
26.09.24 20:25:40 | - | 69,580 |
26.09.24 20:24:49 | - | 69,580 |
26.09.24 20:24:49 | - | 69,580 |
26.09.24 20:24:49 | - | 69,580 |
26.09.24 20:24:49 | - | 69,580 |
26.09.24 20:24:49 | - | 69,580 |
26.09.24 20:24:46 | - | 69,600 |
26.09.24 20:24:46 | - | 69,600 |
26.09.24 20:24:29 | - | 69,620 |
26.09.24 20:24:29 | - | 69,620 |
26.09.24 20:24:29 | - | 69,620 |
26.09.24 20:24:29 | - | 69,620 |
26.09.24 20:23:45 | - | 69,640 |
26.09.24 20:23:45 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:44 | - | 69,620 |
26.09.24 20:23:43 | - | 69,600 |
26.09.24 20:23:42 | - | 69,600 |
26.09.24 20:23:41 | - | 69,580 |
26.09.24 20:23:41 | - | 69,600 |
26.09.24 20:23:41 | - | 69,640 |
26.09.24 20:22:45 | - | 69,720 |
26.09.24 20:22:15 | - | 69,700 |
26.09.24 20:22:15 | - | 69,700 |
26.09.24 20:22:15 | - | 69,700 |
26.09.24 20:22:06 | - | 69,680 |
26.09.24 20:22:05 | - | 69,680 |
26.09.24 20:22:05 | - | 69,680 |
26.09.24 20:22:02 | - | 69,640 |
26.09.24 20:22:01 | - | 69,620 |