CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:52 | - | 69,680 |
26.09.24 20:31:52 | - | 69,680 |
26.09.24 20:31:52 | - | 69,680 |
26.09.24 20:31:52 | - | 69,680 |
26.09.24 20:31:15 | - | 69,680 |
26.09.24 20:31:15 | - | 69,680 |
26.09.24 20:31:15 | - | 69,680 |
26.09.24 20:30:51 | - | 69,680 |
26.09.24 20:30:51 | - | 69,680 |
26.09.24 20:30:51 | - | 69,680 |
26.09.24 20:30:51 | - | 69,680 |
26.09.24 20:30:51 | - | 69,680 |
26.09.24 20:30:50 | - | 69,560 |
26.09.24 20:30:36 | - | 69,560 |
26.09.24 20:30:09 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:55 | - | 69,500 |
26.09.24 20:29:53 | - | 69,480 |
26.09.24 20:29:28 | - | 69,500 |
26.09.24 20:29:28 | - | 69,500 |
26.09.24 20:29:07 | - | 69,480 |
26.09.24 20:29:07 | - | 69,480 |
26.09.24 20:29:06 | - | 69,500 |
26.09.24 20:29:06 | - | 69,500 |
26.09.24 20:29:06 | - | 69,520 |
26.09.24 20:29:06 | - | 69,560 |
26.09.24 20:29:06 | - | 69,560 |
26.09.24 20:29:05 | - | 69,560 |
26.09.24 20:29:05 | - | 69,540 |
26.09.24 20:29:05 | - | 69,540 |
26.09.24 20:29:05 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:05 | - | 69,540 |
26.09.24 20:29:00 | - | 69,560 |
26.09.24 20:28:57 | - | 69,540 |
26.09.24 20:28:54 | - | 69,560 |
26.09.24 20:28:50 | - | 69,540 |
26.09.24 20:28:50 | - | 69,540 |
26.09.24 20:28:45 | - | 69,560 |
26.09.24 20:28:45 | - | 69,540 |
26.09.24 20:28:31 | - | 69,560 |
26.09.24 20:28:31 | - | 69,540 |
26.09.24 20:28:24 | - | 69,540 |
26.09.24 20:28:14 | - | 69,520 |
26.09.24 20:28:10 | - | 69,540 |
26.09.24 20:27:59 | - | 69,520 |
26.09.24 20:27:48 | - | 69,540 |