CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:55 | - | 70,060 |
26.09.24 20:45:55 | - | 70,060 |
26.09.24 20:45:55 | - | 70,040 |
26.09.24 20:45:54 | - | 70,060 |
26.09.24 20:45:53 | - | 70,040 |
26.09.24 20:45:53 | - | 70,000 |
26.09.24 20:45:53 | - | 70,000 |
26.09.24 20:45:52 | - | 70,000 |
26.09.24 20:45:45 | - | 70,000 |
26.09.24 20:45:44 | - | 69,980 |
26.09.24 20:45:28 | - | 69,980 |
26.09.24 20:45:18 | - | 69,980 |
26.09.24 20:45:11 | - | 69,980 |
26.09.24 20:45:09 | - | 69,980 |
26.09.24 20:45:07 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:57 | - | 69,960 |
26.09.24 20:44:52 | - | 69,980 |
26.09.24 20:44:51 | - | 69,960 |
26.09.24 20:43:43 | - | 69,940 |
26.09.24 20:43:43 | - | 69,940 |
26.09.24 20:43:42 | - | 69,940 |
26.09.24 20:43:42 | - | 69,920 |
26.09.24 20:43:42 | - | 69,940 |
26.09.24 20:43:41 | - | 69,940 |
26.09.24 20:43:32 | - | 69,980 |
26.09.24 20:43:22 | - | 70,000 |
26.09.24 20:43:21 | - | 69,980 |
26.09.24 20:43:21 | - | 69,980 |
26.09.24 20:42:52 | - | 69,980 |
26.09.24 20:42:52 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:52 | - | 69,980 |
26.09.24 20:42:51 | - | 70,000 |
26.09.24 20:42:48 | - | 69,980 |
26.09.24 20:42:47 | - | 69,960 |
26.09.24 20:42:46 | - | 69,960 |
26.09.24 20:42:44 | - | 69,840 |
26.09.24 20:42:29 | - | 69,820 |
26.09.24 20:42:29 | - | 69,840 |
26.09.24 20:42:29 | - | 69,840 |
26.09.24 20:42:07 | - | 69,840 |
26.09.24 20:41:32 | - | 69,820 |
26.09.24 20:41:31 | - | 69,800 |
26.09.24 20:41:16 | - | 69,800 |
26.09.24 20:41:06 | - | 69,820 |
26.09.24 20:41:06 | - | 69,820 |