CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:16 | - | 69,880 |
26.09.24 20:18:15 | - | 69,900 |
26.09.24 20:18:11 | - | 69,900 |
26.09.24 20:18:11 | - | 69,880 |
26.09.24 20:18:10 | - | 69,900 |
26.09.24 20:18:09 | - | 69,880 |
26.09.24 20:18:09 | - | 69,900 |
26.09.24 20:18:08 | - | 70,000 |
26.09.24 20:18:08 | - | 70,000 |
26.09.24 20:18:07 | - | 70,040 |
26.09.24 20:18:04 | - | 70,020 |
26.09.24 20:18:04 | - | 70,020 |
26.09.24 20:18:04 | - | 70,020 |
26.09.24 20:17:04 | - | 70,000 |
26.09.24 20:17:04 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:03 | - | 69,980 |
26.09.24 20:16:30 | - | 69,920 |
26.09.24 20:16:21 | - | 69,920 |
26.09.24 20:16:03 | - | 69,940 |
26.09.24 20:16:02 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:16:01 | - | 69,940 |
26.09.24 20:15:54 | - | 69,900 |
26.09.24 20:15:53 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:53 | - | 69,900 |
26.09.24 20:15:53 | - | 69,900 |
26.09.24 20:15:44 | - | 69,920 |
26.09.24 20:15:44 | - | 69,920 |
26.09.24 20:15:44 | - | 69,920 |
26.09.24 20:15:44 | - | 69,920 |
26.09.24 20:15:19 | - | 69,980 |
26.09.24 20:14:45 | - | 70,000 |
26.09.24 20:14:40 | - | 70,020 |
26.09.24 20:14:40 | - | 70,020 |
26.09.24 20:14:40 | - | 70,020 |
26.09.24 20:14:36 | - | 70,000 |
26.09.24 20:14:20 | - | 70,020 |
26.09.24 20:13:56 | - | 69,980 |
26.09.24 20:13:55 | - | 69,980 |