CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:11 | - | 70,100 |
26.09.24 20:10:11 | - | 70,100 |
26.09.24 20:10:11 | - | 70,100 |
26.09.24 20:10:11 | - | 70,100 |
26.09.24 20:10:10 | - | 70,120 |
26.09.24 20:10:10 | - | 70,120 |
26.09.24 20:10:09 | - | 70,060 |
26.09.24 20:10:09 | - | 70,060 |
26.09.24 20:10:09 | - | 70,040 |
26.09.24 20:10:08 | - | 70,040 |
26.09.24 20:10:07 | - | 70,020 |
26.09.24 20:10:03 | - | 70,180 |
26.09.24 20:10:03 | - | 70,180 |
26.09.24 20:10:03 | - | 70,180 |
26.09.24 20:10:03 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:49 | - | 70,160 |
26.09.24 20:08:49 | - | 70,160 |
26.09.24 20:08:41 | - | 70,180 |
26.09.24 20:08:41 | - | 70,180 |
26.09.24 20:08:34 | - | 70,160 |
26.09.24 20:08:28 | - | 70,180 |
26.09.24 20:08:27 | - | 70,160 |
26.09.24 20:08:26 | - | 70,140 |
26.09.24 20:08:26 | - | 70,140 |
26.09.24 20:07:34 | - | 70,280 |
26.09.24 20:07:34 | - | 70,280 |
26.09.24 20:07:09 | - | 70,300 |
26.09.24 20:06:45 | - | 70,280 |
26.09.24 20:06:44 | - | 70,300 |
26.09.24 20:06:44 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:35 | - | 70,260 |
26.09.24 20:06:04 | - | 70,280 |
26.09.24 20:06:03 | - | 70,240 |
26.09.24 20:05:11 | - | 70,240 |
26.09.24 20:05:11 | - | 70,240 |
26.09.24 20:05:11 | - | 70,240 |
26.09.24 20:05:11 | - | 70,240 |
26.09.24 20:05:11 | - | 70,240 |
26.09.24 20:04:28 | - | 70,220 |
26.09.24 20:04:10 | - | 70,200 |
26.09.24 20:03:43 | - | 70,220 |
26.09.24 20:03:43 | - | 70,220 |
26.09.24 20:03:42 | - | 70,220 |
26.09.24 20:03:22 | - | 70,220 |
26.09.24 20:03:21 | - | 70,200 |