CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:43 | - | 69,940 |
26.09.24 19:56:33 | - | 69,940 |
26.09.24 19:56:33 | - | 69,940 |
26.09.24 19:56:31 | - | 69,940 |
26.09.24 19:56:31 | - | 69,940 |
26.09.24 19:56:30 | - | 69,960 |
26.09.24 19:56:30 | - | 69,960 |
26.09.24 19:56:30 | - | 69,960 |
26.09.24 19:56:30 | - | 69,960 |
26.09.24 19:56:12 | - | 69,980 |
26.09.24 19:56:12 | - | 69,960 |
26.09.24 19:56:11 | - | 69,980 |
26.09.24 19:56:11 | - | 69,960 |
26.09.24 19:56:10 | - | 69,980 |
26.09.24 19:55:46 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:45 | - | 70,000 |
26.09.24 19:55:44 | - | 69,980 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:44 | - | 70,000 |
26.09.24 19:55:42 | - | 70,060 |
26.09.24 19:55:37 | - | 70,040 |
26.09.24 19:55:34 | - | 70,060 |
26.09.24 19:55:31 | - | 70,040 |
26.09.24 19:55:04 | - | 70,040 |
26.09.24 19:54:13 | - | 70,040 |
26.09.24 19:54:13 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:11 | - | 70,040 |
26.09.24 19:54:11 | - | 70,040 |
26.09.24 19:54:11 | - | 70,040 |
26.09.24 19:54:11 | - | 70,040 |
26.09.24 19:54:02 | - | 70,020 |
26.09.24 19:54:01 | - | 70,040 |
26.09.24 19:53:59 | - | 70,040 |
26.09.24 19:53:58 | - | 70,020 |
26.09.24 19:53:57 | - | 70,020 |
26.09.24 19:53:56 | - | 69,980 |
26.09.24 19:53:45 | - | 70,000 |
26.09.24 19:52:53 | - | 69,980 |
26.09.24 19:52:52 | - | 70,000 |
26.09.24 19:52:48 | - | 69,980 |
26.09.24 19:52:48 | - | 69,980 |