CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:57 | - | 70,020 |
26.09.24 19:53:56 | - | 69,980 |
26.09.24 19:53:45 | - | 70,000 |
26.09.24 19:52:53 | - | 69,980 |
26.09.24 19:52:52 | - | 70,000 |
26.09.24 19:52:48 | - | 69,980 |
26.09.24 19:52:48 | - | 69,980 |
26.09.24 19:52:48 | - | 69,980 |
26.09.24 19:52:48 | - | 69,980 |
26.09.24 19:52:47 | - | 69,980 |
26.09.24 19:52:47 | - | 69,980 |
26.09.24 19:52:46 | - | 70,040 |
26.09.24 19:52:45 | - | 70,040 |
26.09.24 19:52:26 | - | 70,040 |
26.09.24 19:52:09 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:08 | - | 70,040 |
26.09.24 19:52:08 | - | 70,040 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:07 | - | 70,020 |
26.09.24 19:52:06 | - | 70,000 |
26.09.24 19:52:04 | - | 70,000 |
26.09.24 19:52:04 | - | 70,020 |
26.09.24 19:51:59 | - | 70,000 |
26.09.24 19:51:53 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:53 | - | 70,020 |
26.09.24 19:51:53 | - | 70,020 |
26.09.24 19:51:53 | - | 70,020 |
26.09.24 19:51:53 | - | 70,020 |
26.09.24 19:51:47 | - | 70,040 |
26.09.24 19:51:43 | - | 70,060 |
26.09.24 19:51:42 | - | 70,060 |
26.09.24 19:51:41 | - | 70,100 |
26.09.24 19:51:41 | - | 70,100 |
26.09.24 19:51:36 | - | 70,120 |
26.09.24 19:51:22 | - | 70,120 |
26.09.24 19:51:20 | - | 70,100 |
26.09.24 19:51:20 | - | 70,100 |
26.09.24 19:51:20 | - | 70,100 |
26.09.24 19:51:19 | - | 70,080 |