CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:20 | - | 70,020 |
26.09.24 19:46:20 | - | 70,020 |
26.09.24 19:46:20 | - | 70,020 |
26.09.24 19:46:19 | - | 70,000 |
26.09.24 19:46:18 | - | 70,000 |
26.09.24 19:46:18 | - | 69,980 |
26.09.24 19:46:17 | - | 69,980 |
26.09.24 19:46:17 | - | 69,980 |
26.09.24 19:46:17 | - | 69,980 |
26.09.24 19:46:17 | - | 69,980 |
26.09.24 19:46:16 | - | 69,960 |
26.09.24 19:46:10 | - | 69,960 |
26.09.24 19:46:09 | - | 69,940 |
26.09.24 19:46:09 | - | 69,940 |
26.09.24 19:46:07 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:05 | - | 69,920 |
26.09.24 19:46:04 | - | 69,920 |
26.09.24 19:46:04 | - | 69,920 |
26.09.24 19:46:01 | - | 69,920 |
26.09.24 19:45:40 | - | 69,920 |
26.09.24 19:45:39 | - | 69,920 |
26.09.24 19:45:39 | - | 69,920 |
26.09.24 19:45:27 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:45:18 | - | 69,940 |
26.09.24 19:44:53 | - | 69,900 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |
26.09.24 19:44:52 | - | 69,920 |