CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:36 | - | 70,040 |
26.09.24 19:41:34 | - | 70,040 |
26.09.24 19:41:24 | - | 70,040 |
26.09.24 19:41:24 | - | 70,040 |
26.09.24 19:41:13 | - | 70,040 |
26.09.24 19:41:11 | - | 70,020 |
26.09.24 19:41:06 | - | 70,040 |
26.09.24 19:41:05 | - | 70,020 |
26.09.24 19:41:05 | - | 70,020 |
26.09.24 19:41:04 | - | 70,000 |
26.09.24 19:41:04 | - | 70,000 |
26.09.24 19:40:51 | - | 70,060 |
26.09.24 19:40:51 | - | 70,080 |
26.09.24 19:40:50 | - | 70,060 |
26.09.24 19:40:50 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:50 | - | 70,060 |
26.09.24 19:40:49 | - | 70,080 |
26.09.24 19:40:46 | - | 70,100 |
26.09.24 19:40:24 | - | 70,060 |
26.09.24 19:40:24 | - | 70,060 |
26.09.24 19:40:23 | - | 70,040 |
26.09.24 19:40:22 | - | 70,040 |
26.09.24 19:40:22 | - | 70,060 |
26.09.24 19:40:21 | - | 70,060 |
26.09.24 19:40:21 | - | 70,060 |
26.09.24 19:40:21 | - | 70,060 |
26.09.24 19:40:21 | - | 70,060 |
26.09.24 19:40:21 | - | 70,080 |
26.09.24 19:40:21 | - | 70,080 |
26.09.24 19:40:21 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:53 | - | 70,140 |
26.09.24 19:39:22 | - | 70,160 |
26.09.24 19:39:21 | - | 70,160 |
26.09.24 19:39:20 | - | 70,160 |
26.09.24 19:39:20 | - | 70,160 |
26.09.24 19:39:20 | - | 70,160 |
26.09.24 19:39:20 | - | 70,160 |
26.09.24 19:39:20 | - | 70,160 |
26.09.24 19:38:03 | - | 70,160 |
26.09.24 19:37:54 | - | 70,160 |
26.09.24 19:37:54 | - | 70,160 |
26.09.24 19:37:38 | - | 70,140 |
26.09.24 19:37:35 | - | 70,140 |
26.09.24 19:37:35 | - | 70,140 |
26.09.24 19:37:35 | - | 70,140 |