CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:14 | - | 70,200 |
26.09.24 19:34:14 | - | 70,200 |
26.09.24 19:34:14 | - | 70,200 |
26.09.24 19:34:10 | - | 70,220 |
26.09.24 19:34:10 | - | 70,220 |
26.09.24 19:34:09 | - | 70,200 |
26.09.24 19:34:09 | - | 70,200 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,220 |
26.09.24 19:34:08 | - | 70,200 |
26.09.24 19:34:07 | - | 70,180 |
26.09.24 19:34:07 | - | 70,200 |
26.09.24 19:34:05 | - | 70,240 |
26.09.24 19:34:05 | - | 70,260 |
26.09.24 19:34:05 | - | 70,260 |
26.09.24 19:34:05 | - | 70,260 |
26.09.24 19:34:04 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:04 | - | 70,260 |
26.09.24 19:34:01 | - | 70,300 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:26 | - | 70,380 |
26.09.24 19:33:23 | - | 70,460 |
26.09.24 19:33:18 | - | 70,440 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |