CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:27 | - | 70,320 |
26.09.24 19:33:26 | - | 70,380 |
26.09.24 19:33:23 | - | 70,460 |
26.09.24 19:33:18 | - | 70,440 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:17 | - | 70,460 |
26.09.24 19:33:09 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:09 | - | 70,440 |
26.09.24 19:32:07 | - | 70,460 |
26.09.24 19:31:58 | - | 70,440 |
26.09.24 19:31:47 | - | 70,460 |
26.09.24 19:31:46 | - | 70,440 |
26.09.24 19:31:44 | - | 70,440 |
26.09.24 19:31:38 | - | 70,480 |
26.09.24 19:31:38 | - | 70,500 |
26.09.24 19:31:38 | - | 70,500 |
26.09.24 19:31:36 | - | 70,500 |
26.09.24 19:31:33 | - | 70,520 |
26.09.24 19:31:32 | - | 70,520 |
26.09.24 19:31:27 | - | 70,500 |
26.09.24 19:31:22 | - | 70,480 |
26.09.24 19:31:02 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:56 | - | 70,440 |
26.09.24 19:30:51 | - | 70,420 |
26.09.24 19:30:48 | - | 70,400 |
26.09.24 19:30:48 | - | 70,400 |
26.09.24 19:30:48 | - | 70,400 |
26.09.24 19:30:48 | - | 70,400 |
26.09.24 19:30:48 | - | 70,400 |
26.09.24 19:30:44 | - | 70,420 |
26.09.24 19:30:44 | - | 70,420 |
26.09.24 19:30:43 | - | 70,440 |
26.09.24 19:30:38 | - | 70,460 |
26.09.24 19:30:32 | - | 70,440 |
26.09.24 19:30:30 | - | 70,460 |
26.09.24 19:29:36 | - | 70,500 |
26.09.24 19:29:35 | - | 70,500 |